Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2024 0.83 0.83 0.83 330 2 397
15/02/2024 0.86 0.83 0.84 345 6 410
13/02/2024 0.88 0.86 0.86 533 4 620
12/02/2024 0.88 0.85 0.88 752 5 875
11/02/2024 0.89 0.89 0.89 2 1 2
07/02/2024 0.88 0.88 0.88 1,878 5 2,134
06/02/2024 0.89 0.89 0.89 292 5 328
01/02/2024 0.92 0.89 0.92 607 7 679
31/01/2024 0.90 0.90 0.90 27 1 30
30/01/2024 0.90 0.90 0.90 718 6 798
29/01/2024 0.93 0.92 0.92 40 4 43
28/01/2024 0.93 0.93 0.93 1,488 2 1,600
25/01/2024 0.97 0.90 0.97 1,486 11 1,613
24/01/2024 0.97 0.91 0.97 17,553 49 18,345
23/01/2024 0.91 0.91 0.91 677 7 744
18/01/2024 0.95 0.90 0.91 8,692 24 9,400
17/01/2024 0.90 0.88 0.90 929 4 1,050
16/01/2024 0.89 0.88 0.89 493 7 554
14/01/2024 0.92 0.85 0.92 7,313 16 8,030
11/01/2024 0.88 0.88 0.88 183 3 208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2020 0.81 0.79 0.80 196,760 76 247,229
01/11/2020 0.80 0.75 0.80 1,701,594 506 2,200,497
25/10/2020 0.76 0.70 0.76 993,790 386 1,361,887
18/10/2020 0.70 0.67 0.70 568,650 339 824,171
11/10/2020 0.68 0.65 0.67 682,516 234 1,029,102
04/10/2020 0.67 0.64 0.66 484,640 300 738,101
27/09/2020 0.70 0.64 0.66 1,219,477 652 1,806,419
20/09/2020 0.66 0.62 0.66 656,028 287 1,031,336
13/09/2020 0.65 0.62 0.64 394,035 296 616,238
06/09/2020 0.68 0.62 0.68 1,248,798 651 1,923,215
30/08/2020 0.63 0.61 0.63 1,030,256 487 1,664,655
23/08/2020 0.60 0.58 0.60 301,528 237 511,278
16/08/2020 0.62 0.58 0.61 346,021 230 572,385
09/08/2020 0.61 0.56 0.60 554,983 410 947,895
04/08/2020 0.62 0.58 0.60 489,602 389 819,334
26/07/2020 0.58 0.52 0.58 648,982 358 1,175,890
19/07/2020 0.53 0.51 0.52 386,492 296 747,585
12/07/2020 0.57 0.53 0.53 142,255 183 261,675
05/07/2020 0.56 0.53 0.56 125,618 151 229,639
28/06/2020 0.56 0.53 0.54 269,274 280 492,538
Download Table