Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2022 1.01 1.01 1.01 5,020 14 4,970
24/04/2022 1.06 1.06 1.06 753 2 710
21/04/2022 1.11 1.11 1.11 444 2 400
11/04/2022 1.16 1.16 1.16 406 4 350
10/04/2022 1.22 1.22 1.22 122 1 100
07/04/2022 1.28 1.28 1.28 256 1 200
05/04/2022 1.34 1.34 1.34 838 1 625
24/03/2022 1.44 1.41 1.41 3,803 15 2,685
23/03/2022 1.58 1.48 1.48 8,505 21 5,695
21/03/2022 1.65 1.55 1.55 28,503 54 18,310
17/03/2022 1.63 1.63 1.63 2 1 1
15/03/2022 1.71 1.71 1.71 1,159 2 678
09/03/2022 1.80 1.80 1.80 895 3 497
02/03/2022 1.89 1.89 1.89 2 1 1
28/02/2022 1.98 1.98 1.98 495 1 250
16/02/2022 2.08 2.08 2.08 104 2 50
14/02/2022 2.28 2.18 2.18 72,361 38 32,431
13/02/2022 2.29 2.28 2.29 17,556 4 7,700
10/02/2022 2.29 2.17 2.29 12,292 43 5,529
09/02/2022 2.31 2.24 2.28 19,178 21 8,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 1.98 1.89 1.98 326 3 170
26/10/2008 1.98 1.98 1.98 297 1 150
19/10/2008 1.98 1.86 1.98 416 8 215
12/10/2008 1.87 1.73 1.87 2,297 6 1,307
05/10/2008 1.83 1.74 1.82 6,741 11 3,834
28/09/2008 1.84 1.80 1.80 2,242 4 1,221
21/09/2008 1.76 1.68 1.76 179 2 102
14/09/2008 1.75 1.67 1.75 9,548 15 5,620
07/09/2008 1.70 1.65 1.70 14,897 19 8,803
31/08/2008 1.70 1.65 1.70 3,392 8 2,010
24/08/2008 1.70 1.65 1.70 3,149 6 1,874
17/08/2008 1.70 1.64 1.69 6,323 28 3,821
10/08/2008 1.69 1.66 1.69 3,921 5 2,350
03/08/2008 1.73 1.70 1.73 2,181 7 1,280
27/07/2008 1.69 1.53 1.68 4,138 7 2,510
20/07/2008 1.69 1.57 1.69 108,087 12 66,114
13/07/2008 1.57 1.57 1.57 68 1 43
06/07/2008 1.62 1.62 1.62 11 1 7
22/06/2008 1.70 1.70 1.70 170 2 100
15/06/2008 1.78 1.62 1.67 3,873 23 2,276
Download Table