NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2022 | 2.35 | 2.15 | 2.35 | 32,233 | 64 | 14,520 |
| 07/02/2022 | 2.26 | 2.26 | 2.26 | 4,701 | 13 | 2,080 |
| 01/02/2022 | 2.37 | 2.34 | 2.37 | 3,655 | 13 | 1,561 |
| 31/01/2022 | 2.46 | 2.30 | 2.46 | 8,113 | 18 | 3,456 |
| 30/01/2022 | 2.52 | 2.42 | 2.42 | 21,232 | 10 | 8,497 |
| 26/01/2022 | 2.54 | 2.45 | 2.54 | 2,734 | 8 | 1,102 |
| 23/01/2022 | 2.56 | 2.56 | 2.56 | 12,800 | 1 | 5,000 |
| 20/01/2022 | 2.60 | 2.53 | 2.57 | 24,559 | 19 | 9,503 |
| 19/01/2022 | 2.63 | 2.63 | 2.63 | 6,575 | 2 | 2,500 |
| 18/01/2022 | 2.63 | 2.59 | 2.63 | 31,314 | 13 | 12,050 |
| 17/01/2022 | 2.59 | 2.40 | 2.59 | 25,219 | 42 | 10,109 |
| 16/01/2022 | 2.55 | 2.47 | 2.51 | 46,890 | 31 | 18,715 |
| 13/01/2022 | 2.63 | 2.53 | 2.59 | 32,166 | 46 | 12,401 |
| 12/01/2022 | 2.64 | 2.58 | 2.64 | 60,800 | 46 | 23,288 |
| 11/01/2022 | 2.69 | 2.59 | 2.65 | 58,015 | 72 | 21,926 |
| 10/01/2022 | 2.59 | 2.59 | 2.59 | 137,752 | 105 | 53,186 |
| 09/01/2022 | 2.47 | 2.47 | 2.47 | 78,467 | 69 | 31,768 |
| 06/01/2022 | 2.36 | 2.20 | 2.36 | 235,010 | 112 | 102,278 |
| 05/01/2022 | 2.25 | 2.17 | 2.25 | 11,565 | 35 | 5,200 |
| 04/01/2022 | 2.29 | 2.19 | 2.28 | 22,262 | 34 | 9,884 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.70 | 1.62 | 1.69 | 2,238 | 9 | 1,352 |
| 01/06/2008 | 1.70 | 1.56 | 1.70 | 172,360 | 9 | 105,924 |
| 26/05/2008 | 1.70 | 1.64 | 1.69 | 2,322 | 6 | 1,375 |
| 18/05/2008 | 1.73 | 1.52 | 1.73 | 8,717 | 20 | 5,625 |
| 11/05/2008 | 1.56 | 1.50 | 1.56 | 37,316 | 6 | 24,869 |
| 04/05/2008 | 1.52 | 1.52 | 1.52 | 29 | 2 | 19 |
| 20/04/2008 | 1.52 | 1.51 | 1.51 | 280 | 4 | 184 |
| 13/04/2008 | 1.53 | 1.52 | 1.52 | 148 | 2 | 97 |
| 06/04/2008 | 1.57 | 1.52 | 1.57 | 1,295 | 3 | 842 |
| 30/03/2008 | 1.54 | 1.50 | 1.54 | 13,012 | 13 | 8,607 |
| 23/03/2008 | 1.59 | 1.50 | 1.51 | 16,207 | 21 | 10,500 |
| 16/03/2008 | 1.52 | 1.52 | 1.52 | 73 | 1 | 48 |
| 09/03/2008 | 1.60 | 1.60 | 1.60 | 550 | 4 | 344 |
| 02/03/2008 | 1.63 | 1.57 | 1.60 | 11,990 | 15 | 7,460 |
| 24/02/2008 | 1.62 | 1.54 | 1.61 | 8,777 | 12 | 5,502 |
| 17/02/2008 | 1.69 | 1.65 | 1.69 | 833 | 3 | 500 |
| 10/02/2008 | 1.60 | 1.51 | 1.60 | 4,402 | 5 | 2,843 |
| 02/02/2008 | 1.55 | 1.46 | 1.55 | 19,527 | 15 | 12,776 |
| 27/01/2008 | 1.52 | 1.52 | 1.52 | 5,624 | 2 | 3,700 |
| 20/01/2008 | 1.63 | 1.60 | 1.60 | 514 | 2 | 319 |