Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 2.28 2.26 2.28 2,156 8 950
02/01/2022 2.29 2.12 2.24 41,385 77 19,163
30/12/2021 2.32 2.23 2.23 46,084 45 20,248
29/12/2021 2.47 2.34 2.34 32,997 39 13,945
28/12/2021 2.51 2.40 2.46 46,576 50 18,797
27/12/2021 2.55 2.50 2.51 10,454 13 4,150
26/12/2021 2.59 2.51 2.58 16,287 29 6,397
23/12/2021 2.58 2.49 2.58 17,626 53 6,946
22/12/2021 2.55 2.45 2.53 15,168 15 6,004
21/12/2021 2.59 2.46 2.57 46,269 30 18,040
20/12/2021 2.59 2.48 2.57 53,637 66 21,444
19/12/2021 2.75 2.60 2.61 94,706 79 35,577
16/12/2021 2.73 2.51 2.73 141,318 131 55,284
15/12/2021 2.90 2.64 2.64 311,110 202 112,712
14/12/2021 2.77 2.69 2.77 26,395 33 9,678
13/12/2021 2.78 2.67 2.76 25,685 40 9,454
12/12/2021 2.78 2.73 2.73 6,582 11 2,401
09/12/2021 2.86 2.75 2.86 33,656 44 12,109
08/12/2021 2.87 2.85 2.87 6,898 8 2,413
07/12/2021 2.91 2.84 2.91 114,649 101 39,991
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 1.73 1.62 1.65 13,130 24 7,981
09/12/2007 1.75 1.69 1.75 16,918 2 10,010
11/11/2007 1.76 1.70 1.76 7,455 10 4,275
04/11/2007 1.84 1.70 1.78 6,562 17 3,705
28/10/2007 1.77 1.56 1.75 3,733 16 2,224
21/10/2007 1.60 1.53 1.59 533 5 338
16/10/2007 1.55 1.54 1.55 2,320 4 1,500
07/10/2007 1.55 1.55 1.55 505 1 326
30/09/2007 1.57 1.52 1.57 14,802 10 9,614
23/09/2007 1.59 1.53 1.55 16,520 12 10,736
16/09/2007 1.58 1.51 1.52 14,507 7 9,527
09/09/2007 1.59 1.58 1.58 10,325 7 6,500
02/09/2007 1.59 1.59 1.59 461 3 290
26/08/2007 1.62 1.54 1.54 1,577 8 1,000
19/08/2007 1.52 1.52 1.52 616 2 405
12/08/2007 1.60 1.53 1.60 1,112 5 705
05/08/2007 1.62 1.53 1.61 4,327 14 2,704
29/07/2007 1.63 1.61 1.61 726 3 450
22/07/2007 1.61 1.60 1.61 9,909 11 6,183
15/07/2007 1.65 1.60 1.60 28,916 19 18,049
Download Table