NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2021 | 1.65 | 1.57 | 1.65 | 87,879 | 107 | 54,018 |
| 07/11/2021 | 1.68 | 1.60 | 1.62 | 81,069 | 111 | 50,107 |
| 04/11/2021 | 1.78 | 1.66 | 1.68 | 60,905 | 104 | 35,440 |
| 03/11/2021 | 1.72 | 1.66 | 1.72 | 72,811 | 77 | 42,838 |
| 01/11/2021 | 1.64 | 1.51 | 1.64 | 154,315 | 151 | 97,190 |
| 31/10/2021 | 1.57 | 1.52 | 1.57 | 122,643 | 91 | 78,697 |
| 28/10/2021 | 1.50 | 1.50 | 1.50 | 15,315 | 9 | 10,210 |
| 27/10/2021 | 1.43 | 1.34 | 1.43 | 78,053 | 81 | 56,217 |
| 26/10/2021 | 1.40 | 1.31 | 1.37 | 67,093 | 91 | 49,137 |
| 25/10/2021 | 1.34 | 1.32 | 1.34 | 49,657 | 59 | 37,119 |
| 24/10/2021 | 1.28 | 1.28 | 1.28 | 33,650 | 49 | 26,289 |
| 21/10/2021 | 1.22 | 1.18 | 1.22 | 60,544 | 63 | 49,679 |
| 20/10/2021 | 1.17 | 1.17 | 1.17 | 29,551 | 29 | 25,257 |
| 18/10/2021 | 1.12 | 1.12 | 1.12 | 46,189 | 28 | 41,240 |
| 17/10/2021 | 1.07 | 1.07 | 1.07 | 5,767 | 7 | 5,390 |
| 14/10/2021 | 1.02 | 1.02 | 1.02 | 13,496 | 21 | 13,231 |
| 13/10/2021 | 0.98 | 0.90 | 0.98 | 35,137 | 66 | 36,727 |
| 12/10/2021 | 0.95 | 0.93 | 0.94 | 1,885 | 9 | 2,027 |
| 11/10/2021 | 0.96 | 0.93 | 0.96 | 3,884 | 23 | 4,109 |
| 10/10/2021 | 0.96 | 0.90 | 0.96 | 16,555 | 43 | 17,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 16,507 | 24 | 9,098 |
| 11/02/2007 | 1.89 | 1.79 | 1.88 | 8,738 | 18 | 4,680 |
| 04/02/2007 | 1.81 | 1.74 | 1.80 | 10,771 | 7 | 6,000 |
| 28/01/2007 | 1.82 | 1.75 | 1.82 | 448 | 2 | 250 |
| 21/01/2007 | 1.89 | 1.68 | 1.74 | 67,263 | 35 | 38,418 |
| 14/01/2007 | 1.87 | 1.78 | 1.83 | 39,122 | 15 | 21,557 |
| 07/01/2007 | 1.87 | 1.87 | 1.87 | 2,992 | 5 | 1,600 |
| 24/12/2006 | 1.79 | 1.71 | 1.79 | 133 | 4 | 75 |
| 17/12/2006 | 1.71 | 1.63 | 1.63 | 678 | 3 | 406 |
| 10/12/2006 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 03/12/2006 | 1.90 | 1.81 | 1.85 | 1,235,821 | 9 | 650,450 |
| 26/11/2006 | 1.90 | 1.82 | 1.85 | 517 | 7 | 277 |
| 19/11/2006 | 1.97 | 1.82 | 1.90 | 860,156 | 10 | 452,770 |
| 13/11/2006 | 2.02 | 1.89 | 1.99 | 4,123 | 18 | 2,105 |
| 05/11/2006 | 2.02 | 1.86 | 2.02 | 6,986 | 26 | 3,645 |
| 29/10/2006 | 1.78 | 1.62 | 1.78 | 30,844 | 26 | 18,386 |
| 22/10/2006 | 1.87 | 1.87 | 1.87 | 3,366 | 4 | 1,800 |
| 15/10/2006 | 2.16 | 1.96 | 1.96 | 18,616 | 11 | 8,963 |
| 08/10/2006 | 2.18 | 2.10 | 2.10 | 812 | 4 | 380 |
| 01/10/2006 | 2.41 | 2.26 | 2.29 | 3,283 | 10 | 1,426 |