Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 0.33 0.31 0.33 66 2 210
17/10/2021 0.32 0.32 0.32 7,587 27 23,710
14/10/2021 0.33 0.32 0.33 1,064 6 3,322
12/10/2021 0.32 0.32 0.32 832 7 2,600
10/10/2021 0.32 0.32 0.32 2,392 3 7,476
07/10/2021 0.32 0.32 0.32 68 1 214
05/10/2021 0.33 0.32 0.33 1,378 4 4,305
04/10/2021 0.32 0.32 0.32 592 6 1,850
03/10/2021 0.32 0.32 0.32 544 2 1,700
30/09/2021 0.32 0.32 0.32 211 2 658
27/09/2021 0.33 0.33 0.33 2 1 5
26/09/2021 0.32 0.31 0.32 1,600 12 5,032
23/09/2021 0.32 0.32 0.32 2,080 3 6,500
21/09/2021 0.32 0.32 0.32 192 1 600
16/09/2021 0.32 0.32 0.32 4,470 10 13,968
15/09/2021 0.33 0.32 0.33 571 4 1,782
14/09/2021 0.33 0.33 0.33 660 5 2,000
13/09/2021 0.33 0.33 0.33 7,742 31 23,460
12/09/2021 0.32 0.32 0.32 1,129 6 3,528
09/09/2021 0.32 0.32 0.32 2,288 15 7,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.60 0.54 0.55 600,489 234 1,049,862
19/06/2011 0.62 0.59 0.61 1,048,420 428 1,728,909
12/06/2011 0.61 0.56 0.60 177,485 232 296,666
05/06/2011 0.62 0.55 0.55 88,406 106 154,058
29/05/2011 0.62 0.59 0.60 260,429 191 432,856
22/05/2011 0.63 0.59 0.60 185,448 153 305,275
15/05/2011 0.65 0.59 0.63 611,101 346 968,775
08/05/2011 0.65 0.59 0.62 665,915 568 1,067,062
02/05/2011 0.64 0.57 0.64 1,048,131 642 1,711,284
24/04/2011 0.60 0.54 0.57 889,138 747 1,535,981
17/04/2011 0.56 0.50 0.56 213,873 221 397,282
10/04/2011 0.57 0.51 0.52 248,616 335 456,343
03/04/2011 0.54 0.47 0.54 198,375 308 390,178
27/03/2011 0.50 0.46 0.50 106,813 184 224,189
20/03/2011 0.48 0.44 0.48 98,838 175 212,082
13/03/2011 0.46 0.43 0.45 92,759 184 208,855
06/03/2011 0.46 0.42 0.44 136,771 218 307,584
27/02/2011 0.44 0.38 0.42 177,009 277 439,168
20/02/2011 0.38 0.36 0.38 29,766 126 79,589
13/02/2011 0.40 0.36 0.38 76,266 165 203,848
Download Table