Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2021 0.32 0.31 0.32 6,974 8 22,494
30/08/2021 0.31 0.31 0.31 310 1 1,000
29/08/2021 0.31 0.31 0.31 155 1 500
26/08/2021 0.30 0.30 0.30 600 1 2,000
23/08/2021 0.31 0.31 0.31 310 1 1,000
22/08/2021 0.31 0.30 0.31 650 2 2,100
19/08/2021 0.31 0.31 0.31 92 1 298
17/08/2021 0.30 0.30 0.30 5,250 15 17,500
16/08/2021 0.31 0.30 0.30 123 4 400
15/08/2021 0.31 0.30 0.30 6,010 5 20,000
12/08/2021 0.31 0.31 0.31 9,548 20 30,800
11/08/2021 0.31 0.31 0.31 310 2 1,000
09/08/2021 0.32 0.32 0.32 672 2 2,100
08/08/2021 0.32 0.32 0.32 640 1 2,000
05/08/2021 0.32 0.32 0.32 272 2 850
04/08/2021 0.33 0.32 0.32 17,107 35 53,365
02/08/2021 0.33 0.33 0.33 2,459 6 7,450
29/07/2021 0.34 0.32 0.34 495 3 1,500
28/07/2021 0.33 0.33 0.33 11,009 21 33,362
26/07/2021 0.34 0.33 0.34 6,634 8 20,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.41 0.38 0.39 41,849 129 105,861
30/01/2011 0.41 0.38 0.41 29,431 101 74,703
23/01/2011 0.42 0.40 0.40 22,209 60 54,545
16/01/2011 0.43 0.40 0.41 40,399 95 97,865
09/01/2011 0.43 0.41 0.42 38,085 122 91,828
02/01/2011 0.43 0.41 0.42 30,972 115 74,363
26/12/2010 0.44 0.40 0.40 85,201 141 208,017
19/12/2010 0.44 0.43 0.44 19,436 52 44,826
12/12/2010 0.44 0.43 0.43 39,214 123 90,562
05/12/2010 0.44 0.42 0.42 34,445 112 79,569
28/11/2010 0.44 0.42 0.44 31,359 127 72,761
21/11/2010 0.47 0.42 0.45 164,652 326 363,654
14/11/2010 0.44 0.43 0.43 8,386 9 19,500
07/11/2010 0.44 0.42 0.43 31,509 90 72,813
31/10/2010 0.43 0.41 0.42 31,449 99 74,423
24/10/2010 0.43 0.41 0.42 32,873 70 78,366
17/10/2010 0.45 0.42 0.43 537,825 161 1,277,556
10/10/2010 0.45 0.42 0.42 82,636 183 194,082
03/10/2010 0.47 0.44 0.44 19,040 67 42,399
26/09/2010 0.48 0.45 0.46 45,765 88 100,663
Download Table