Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2021 0.35 0.35 0.35 22,785 17 65,100
12/04/2021 0.36 0.36 0.36 1,800 3 5,000
08/04/2021 0.37 0.37 0.37 93 2 250
01/04/2021 0.38 0.37 0.38 9,164 11 24,760
31/03/2021 0.37 0.36 0.37 5,155 15 14,083
30/03/2021 0.36 0.36 0.36 7,402 10 20,560
29/03/2021 0.36 0.36 0.36 2,591 6 7,198
28/03/2021 0.37 0.37 0.37 96 1 260
25/03/2021 0.37 0.36 0.36 3,836 7 10,650
24/03/2021 0.37 0.36 0.37 3,455 9 9,595
23/03/2021 0.37 0.37 0.37 740 2 2,000
22/03/2021 0.38 0.37 0.38 18,580 22 50,150
21/03/2021 0.38 0.38 0.38 16,663 29 43,850
18/03/2021 0.38 0.37 0.38 30,828 37 83,295
17/03/2021 0.37 0.36 0.37 7,338 18 20,360
16/03/2021 0.37 0.36 0.37 5,882 17 16,060
15/03/2021 0.37 0.36 0.37 7,759 18 21,400
14/03/2021 0.36 0.36 0.36 1,080 1 3,000
11/03/2021 0.37 0.37 0.37 96 2 260
10/03/2021 0.37 0.36 0.36 5,977 13 16,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 0.59 0.54 0.56 167,530 198 298,124
19/07/2009 0.64 0.56 0.58 630,631 587 1,042,125
12/07/2009 0.63 0.55 0.62 288,797 352 486,332
05/07/2009 0.65 0.55 0.59 353,063 377 593,639
28/06/2009 0.67 0.59 0.64 555,353 467 905,573
21/06/2009 0.74 0.66 0.66 1,262,687 854 1,771,821
14/06/2009 0.70 0.64 0.68 716,189 485 1,074,160
07/06/2009 0.74 0.67 0.68 260,205 341 371,015
31/05/2009 0.78 0.68 0.72 1,929,776 1,486 2,589,305
25/05/2009 0.71 0.63 0.71 1,291,048 544 1,939,189
17/05/2009 0.70 0.59 0.66 1,769,807 1,146 2,699,378
10/05/2009 0.65 0.57 0.61 1,199,553 1,118 1,974,733
03/05/2009 0.66 0.56 0.56 968,384 792 1,654,811
26/04/2009 0.73 0.63 0.66 828,189 858 1,195,261
19/04/2009 0.70 0.61 0.66 1,407,405 1,072 2,111,487
12/04/2009 0.61 0.57 0.59 677,587 690 1,148,752
05/04/2009 0.62 0.57 0.58 224,963 353 380,043
29/03/2009 0.64 0.55 0.58 287,606 487 482,735
22/03/2009 0.61 0.51 0.61 442,279 685 775,145
15/03/2009 0.52 0.49 0.51 109,188 252 215,867
Download Table