Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2021 0.38 0.37 0.37 12,897 19 34,290
07/02/2021 0.38 0.37 0.38 66,839 87 177,903
04/02/2021 0.37 0.37 0.37 4,144 4 11,200
03/02/2021 0.37 0.35 0.37 31,191 51 86,581
02/02/2021 0.36 0.35 0.36 877 2 2,505
01/02/2021 0.35 0.35 0.35 6,370 11 18,200
31/01/2021 0.35 0.35 0.35 140 1 400
28/01/2021 0.35 0.35 0.35 11,141 16 31,831
27/01/2021 0.35 0.35 0.35 700 2 2,000
26/01/2021 0.36 0.35 0.36 1,612 7 4,600
25/01/2021 0.35 0.35 0.35 3,080 7 8,800
24/01/2021 0.35 0.35 0.35 1,435 4 4,100
21/01/2021 0.35 0.35 0.35 4,971 17 14,204
20/01/2021 0.36 0.35 0.35 3,200 13 9,137
19/01/2021 0.35 0.35 0.35 3,570 4 10,200
18/01/2021 0.35 0.35 0.35 4,375 6 12,500
17/01/2021 0.36 0.35 0.35 1,865 9 5,320
14/01/2021 0.36 0.35 0.36 2,000 4 5,700
13/01/2021 0.35 0.35 0.35 17,627 27 50,362
12/01/2021 0.36 0.35 0.35 3,250 7 9,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2008 0.73 0.66 0.70 110,464 204 157,616
05/10/2008 0.81 0.67 0.72 83,338 169 115,131
28/09/2008 0.82 0.81 0.82 15,448 30 18,926
21/09/2008 0.84 0.80 0.81 75,547 145 91,514
14/09/2008 0.85 0.76 0.80 51,344 155 64,160
07/09/2008 0.90 0.82 0.83 41,464 120 48,215
31/08/2008 0.90 0.87 0.89 47,609 130 53,993
24/08/2008 0.93 0.86 0.90 57,409 132 63,875
17/08/2008 0.93 0.87 0.87 77,316 174 86,311
10/08/2008 0.95 0.90 0.91 69,992 152 75,681
03/08/2008 0.95 0.91 0.93 89,634 189 96,684
27/07/2008 0.97 0.94 0.94 92,971 230 97,897
20/07/2008 0.98 0.95 0.95 102,058 229 106,402
13/07/2008 1.00 0.95 0.96 200,959 311 207,071
06/07/2008 1.06 0.97 0.98 479,428 586 477,449
29/06/2008 1.03 0.96 1.03 674,878 656 668,951
22/06/2008 1.01 0.95 0.98 308,522 407 311,561
15/06/2008 1.03 0.98 1.00 261,679 356 261,724
08/06/2008 1.10 1.00 1.02 782,634 826 746,166
01/06/2008 1.02 0.97 1.00 281,647 478 280,811
Download Table