Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2020 0.32 0.31 0.32 6,435 13 20,296
10/12/2020 0.32 0.32 0.32 32 1 100
09/12/2020 0.32 0.31 0.32 723 4 2,300
08/12/2020 0.32 0.32 0.32 320 2 1,000
07/12/2020 0.32 0.32 0.32 58 2 180
06/12/2020 0.31 0.31 0.31 93 1 300
03/12/2020 0.32 0.32 0.32 7,456 19 23,300
02/12/2020 0.32 0.31 0.32 1,020 4 3,250
01/12/2020 0.31 0.31 0.31 6,092 6 19,650
30/11/2020 0.32 0.31 0.32 6,732 8 21,700
29/11/2020 0.32 0.32 0.32 128 2 400
26/11/2020 0.31 0.31 0.31 1,085 3 3,500
25/11/2020 0.32 0.32 0.32 80 1 250
24/11/2020 0.31 0.31 0.31 1,550 4 5,000
23/11/2020 0.31 0.31 0.31 4,495 12 14,500
22/11/2020 0.31 0.31 0.31 527 2 1,700
19/11/2020 0.31 0.31 0.31 17,360 20 56,000
18/11/2020 0.32 0.32 0.32 2,560 4 8,000
17/11/2020 0.32 0.32 0.32 3,200 2 10,000
16/11/2020 0.33 0.33 0.33 3,564 4 10,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 1.12 1.08 1.08 283,958 362 260,411
30/12/2007 1.15 1.11 1.11 239,468 271 211,819
23/12/2007 1.14 1.07 1.14 309,063 305 278,285
16/12/2007 1.11 1.10 1.11 33,065 56 29,930
09/12/2007 1.14 1.10 1.11 268,202 332 240,049
02/12/2007 1.15 1.11 1.11 161,336 232 143,019
25/11/2007 1.16 1.11 1.13 282,296 432 250,120
18/11/2007 1.18 1.13 1.14 236,221 352 205,330
11/11/2007 1.19 1.14 1.16 428,990 424 368,577
04/11/2007 1.25 1.17 1.19 1,543,311 1,388 1,268,640
28/10/2007 1.39 1.14 1.28 5,732,611 3,443 4,484,904
21/10/2007 1.18 1.13 1.14 1,154,525 892 1,002,902
16/10/2007 1.16 1.13 1.15 527,185 395 460,522
07/10/2007 1.15 1.12 1.12 266,997 328 236,484
30/09/2007 1.19 1.11 1.11 725,504 733 628,870
23/09/2007 1.20 1.11 1.13 771,642 760 674,745
16/09/2007 1.20 1.10 1.19 835,302 789 714,533
09/09/2007 1.13 1.09 1.11 280,508 345 252,903
02/09/2007 1.14 1.09 1.10 334,665 384 299,734
26/08/2007 1.20 1.12 1.14 998,607 784 852,538
Download Table