Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2021 0.36 0.35 0.36 20,264 27 57,890
10/01/2021 0.35 0.35 0.35 21,724 30 62,069
07/01/2021 0.35 0.33 0.35 26,326 34 77,260
06/01/2021 0.34 0.33 0.34 7,579 14 22,350
05/01/2021 0.33 0.33 0.33 36 2 110
04/01/2021 0.34 0.33 0.33 12,953 21 39,251
03/01/2021 0.33 0.33 0.33 3 1 10
31/12/2020 0.33 0.33 0.33 1,111 7 3,366
30/12/2020 0.33 0.32 0.33 4,211 14 13,064
29/12/2020 0.33 0.32 0.33 12,333 19 38,540
28/12/2020 0.32 0.31 0.32 2,653 14 8,500
27/12/2020 0.32 0.31 0.32 89 2 282
24/12/2020 0.31 0.31 0.31 1,008 2 3,252
23/12/2020 0.31 0.31 0.31 13,082 15 42,201
22/12/2020 0.32 0.32 0.32 864 1 2,700
21/12/2020 0.32 0.32 0.32 672 4 2,100
20/12/2020 0.32 0.31 0.32 2,019 4 6,476
17/12/2020 0.32 0.32 0.32 216 2 674
16/12/2020 0.32 0.32 0.32 2,664 3 8,326
15/12/2020 0.33 0.32 0.33 3,603 5 11,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2008 1.01 0.98 0.99 121,370 228 122,219
18/05/2008 1.09 0.99 1.00 531,516 688 513,302
11/05/2008 1.03 0.94 1.01 295,863 458 295,992
04/05/2008 0.97 0.94 0.95 82,784 167 86,921
27/04/2008 1.00 0.93 0.94 87,055 150 91,214
20/04/2008 1.00 0.93 0.99 171,463 261 177,328
13/04/2008 0.98 0.93 0.95 108,392 201 113,378
06/04/2008 1.00 0.96 0.97 128,532 202 131,603
30/03/2008 1.07 0.95 0.97 430,195 453 417,725
23/03/2008 1.02 0.92 1.02 200,455 290 205,241
16/03/2008 1.04 0.98 1.00 142,141 250 140,716
09/03/2008 1.14 1.02 1.02 1,218,155 968 1,129,790
02/03/2008 1.05 1.02 1.03 198,115 273 192,210
24/02/2008 1.08 1.04 1.04 253,358 336 239,833
17/02/2008 1.09 1.06 1.08 193,179 322 179,902
10/02/2008 1.11 1.07 1.08 217,022 253 199,489
02/02/2008 1.15 1.06 1.08 943,814 864 851,367
27/01/2008 1.09 1.07 1.09 174,462 205 161,643
20/01/2008 1.15 1.05 1.07 482,380 486 442,867
13/01/2008 1.14 1.07 1.14 573,347 569 513,339
Download Table