Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2022 0.17 0.16 0.17 11,525 20 68,908
23/03/2022 0.17 0.17 0.17 4,250 5 25,000
21/03/2022 0.17 0.16 0.17 4,386 6 25,848
20/03/2022 0.17 0.16 0.17 25,612 22 156,915
17/03/2022 0.17 0.16 0.17 2,862 10 17,203
16/03/2022 0.17 0.16 0.17 111 5 691
15/03/2022 0.18 0.16 0.17 10,080 41 57,781
14/03/2022 0.17 0.17 0.17 357 3 2,100
13/03/2022 0.18 0.17 0.18 11,927 31 70,156
10/03/2022 0.18 0.17 0.18 2,518 8 14,800
09/03/2022 0.18 0.16 0.18 7,256 19 42,083
08/03/2022 0.17 0.17 0.17 3,489 8 20,523
07/03/2022 0.18 0.17 0.18 14,558 20 85,635
06/03/2022 0.17 0.17 0.17 21,377 41 125,747
03/03/2022 0.18 0.17 0.18 1,376 10 8,080
02/03/2022 0.18 0.17 0.18 244,519 59 1,361,496
01/03/2022 0.18 0.17 0.18 15,207 19 84,720
28/02/2022 0.18 0.16 0.18 606,665 28 3,563,029
27/02/2022 0.18 0.17 0.17 7,568 22 44,514
24/02/2022 0.18 0.17 0.18 33,565 44 197,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 0.58 0.52 0.58 1,099,244 847 1,974,598
05/07/2009 0.61 0.52 0.56 1,734,415 1,585 3,054,563
28/06/2009 0.68 0.56 0.59 4,412,685 2,086 7,142,196
21/06/2009 0.73 0.65 0.65 2,360,712 1,303 3,452,092
14/06/2009 0.76 0.71 0.71 1,913,712 1,133 2,628,081
07/06/2009 0.79 0.73 0.74 1,982,890 1,142 2,587,754
31/05/2009 0.78 0.73 0.76 3,472,493 1,448 4,588,293
25/05/2009 0.80 0.76 0.76 1,462,358 921 1,891,473
17/05/2009 0.81 0.77 0.79 2,174,611 1,287 2,745,953
10/05/2009 0.86 0.80 0.81 2,633,814 1,493 3,174,019
03/05/2009 0.86 0.81 0.81 3,299,777 1,563 4,024,645
26/04/2009 0.87 0.83 0.84 3,878,679 1,556 4,555,146
19/04/2009 0.91 0.84 0.85 10,634,672 3,045 12,120,153
12/04/2009 0.91 0.82 0.84 12,154,108 3,906 13,938,994
05/04/2009 0.89 0.83 0.85 10,422,019 3,442 12,035,389
29/03/2009 0.95 0.83 0.85 21,287,796 5,461 23,796,595
22/03/2009 0.87 0.80 0.87 13,428,948 4,125 16,172,008
15/03/2009 0.90 0.82 0.83 11,954,670 3,567 13,863,356
08/03/2009 0.86 0.80 0.82 5,479,245 1,527 6,599,874
01/03/2009 0.86 0.78 0.81 3,759,810 1,907 4,562,912
Download Table