Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2022 0.47 0.46 0.47 31,206 32 67,447
23/02/2022 0.48 0.47 0.48 7,324 11 15,581
22/02/2022 0.48 0.47 0.48 21,973 22 46,749
21/02/2022 0.48 0.48 0.48 332 4 692
20/02/2022 0.49 0.47 0.48 3,326 10 6,991
17/02/2022 0.48 0.47 0.48 7,109 14 14,839
16/02/2022 0.49 0.48 0.49 11,712 15 24,310
15/02/2022 0.50 0.48 0.50 44,487 34 91,237
14/02/2022 0.49 0.48 0.49 37,461 29 77,395
13/02/2022 0.50 0.49 0.50 4,347 11 8,724
10/02/2022 0.51 0.50 0.51 49,115 33 98,200
09/02/2022 0.51 0.48 0.51 112,474 75 227,740
08/02/2022 0.50 0.49 0.50 68,629 42 137,359
07/02/2022 0.52 0.51 0.51 30,434 34 59,275
06/02/2022 0.52 0.50 0.52 123,053 122 242,558
03/02/2022 0.50 0.48 0.50 39,191 44 79,470
02/02/2022 0.49 0.48 0.48 14,554 14 29,961
01/02/2022 0.49 0.48 0.49 20,973 12 43,271
31/01/2022 0.49 0.48 0.48 7,681 19 16,000
30/01/2022 0.49 0.47 0.48 65,354 50 136,224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.61 0.56 0.60 20,504 70 35,192
17/01/2010 0.61 0.58 0.58 57,303 95 96,497
10/01/2010 0.63 0.60 0.61 71,209 125 116,965
03/01/2010 0.64 0.60 0.60 72,406 137 117,189
27/12/2009 0.66 0.61 0.62 57,515 115 92,549
20/12/2009 0.64 0.61 0.64 41,346 94 66,371
13/12/2009 0.67 0.63 0.64 62,945 114 96,712
06/12/2009 0.69 0.64 0.65 31,683 79 48,089
01/12/2009 0.69 0.63 0.68 35,193 82 52,967
22/11/2009 0.69 0.64 0.69 65,121 140 96,861
15/11/2009 0.69 0.63 0.64 69,945 124 106,961
08/11/2009 0.71 0.66 0.68 130,499 114 188,998
01/11/2009 0.71 0.68 0.68 148,323 161 215,219
25/10/2009 0.72 0.68 0.68 148,426 154 213,104
18/10/2009 0.74 0.66 0.69 389,973 463 550,148
11/10/2009 0.77 0.66 0.74 900,165 1,085 1,223,955
04/10/2009 0.65 0.62 0.65 174,601 201 274,481
27/09/2009 0.66 0.63 0.64 77,105 165 120,067
24/09/2009 0.66 0.64 0.65 4,668 23 7,206
13/09/2009 0.66 0.62 0.65 277,573 138 422,606
Download Table