Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.34 0.33 0.34 13,121 40 38,944
03/10/2024 0.33 0.33 0.33 7,110 29 21,546
02/10/2024 0.32 0.31 0.32 6,678 31 20,875
01/10/2024 0.31 0.30 0.31 3,374 13 11,205
30/09/2024 0.32 0.30 0.31 6,769 15 22,183
29/09/2024 0.31 0.30 0.31 11,626 13 38,750
26/09/2024 0.31 0.30 0.31 15,254 14 49,568
25/09/2024 0.33 0.31 0.31 2,924 14 9,333
24/09/2024 0.33 0.31 0.32 2,595 12 8,101
23/09/2024 0.32 0.31 0.32 10,094 51 31,870
22/09/2024 0.31 0.30 0.31 12,526 39 40,448
19/09/2024 0.31 0.29 0.30 9,823 44 32,963
18/09/2024 0.30 0.29 0.30 4,496 14 15,502
17/09/2024 0.31 0.30 0.30 69 5 230
15/09/2024 0.31 0.30 0.31 3,122 9 10,408
12/09/2024 0.30 0.30 0.30 449 6 1,497
11/09/2024 0.31 0.30 0.31 245 6 815
09/09/2024 0.31 0.30 0.31 1,977 15 6,588
08/09/2024 0.31 0.30 0.31 5,512 34 18,367
05/09/2024 0.30 0.29 0.30 1,397 9 4,806
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 1.57 1.57 1.57 314 1 200
23/08/2020 1.69 1.58 1.65 47,254 25 28,574
16/08/2020 1.74 1.61 1.74 68,073 14 42,249
21/06/2020 1.69 1.69 1.69 338 2 200
23/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
27/10/2019 1.90 1.84 1.90 63,782 8 34,585
20/10/2019 1.92 1.81 1.86 1,298,215 51 693,303
13/10/2019 1.98 1.84 1.92 591,121 81 309,927
06/10/2019 1.89 1.64 1.89 676,647 140 392,384
29/09/2019 1.65 1.54 1.65 1,024,585 76 647,490
22/09/2019 1.62 1.52 1.62 543,369 54 344,501
15/09/2019 1.60 1.52 1.60 1,573,187 44 993,850
08/09/2019 1.64 1.53 1.63 310,048 32 197,290
01/09/2019 1.64 1.46 1.61 850,576 52 538,225
25/08/2019 1.48 1.43 1.46 465,357 10 316,596
18/08/2019 1.50 1.42 1.49 1,199,225 50 817,538
04/08/2019 1.52 1.46 1.50 345,870 28 230,018
28/07/2019 1.50 1.39 1.47 585,088 42 399,046
21/07/2019 1.46 1.39 1.45 656,857 33 455,461
Download Table