Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2024 0.30 0.29 0.30 4,129 15 14,235
03/09/2024 0.30 0.30 0.30 156 4 520
02/09/2024 0.31 0.30 0.31 1,980 9 6,600
01/09/2024 0.31 0.29 0.31 2,090 16 6,973
29/08/2024 0.30 0.29 0.30 6,711 39 22,916
28/08/2024 0.30 0.30 0.30 4,047 10 13,490
27/08/2024 0.31 0.31 0.31 1,133 12 3,655
26/08/2024 0.32 0.31 0.32 1,787 20 5,657
25/08/2024 0.32 0.31 0.32 1,495 11 4,820
22/08/2024 0.31 0.31 0.31 1,431 10 4,615
21/08/2024 0.32 0.31 0.32 310 3 1,001
20/08/2024 0.32 0.31 0.32 20,303 23 63,580
19/08/2024 0.32 0.31 0.32 6,265 30 20,209
18/08/2024 0.32 0.32 0.32 80 2 250
12/08/2024 0.33 0.31 0.33 5,542 17 17,630
11/08/2024 0.33 0.32 0.32 4,871 9 15,220
08/08/2024 0.33 0.32 0.33 5,851 28 18,283
07/08/2024 0.32 0.31 0.32 6,132 32 19,666
06/08/2024 0.31 0.31 0.31 2,512 17 8,104
05/08/2024 0.32 0.31 0.31 625 4 2,017
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 1.50 1.46 1.48 221,145 7 150,152
07/07/2019 1.52 1.44 1.51 91,030 8 61,146
30/06/2019 1.53 1.43 1.52 191,579 46 129,105
23/06/2019 1.46 1.42 1.45 498,806 25 347,263
16/06/2019 1.48 1.42 1.46 248,204 29 171,696
02/06/2019 1.51 1.45 1.51 38,034 12 25,821
26/05/2019 1.58 1.44 1.49 909,435 99 609,148
19/05/2019 1.50 1.39 1.44 273,285 30 189,766
12/05/2019 1.53 1.33 1.53 42,403 29 29,125
05/05/2019 1.50 1.27 1.36 42,346 33 31,925
28/04/2019 1.62 1.51 1.52 379,312 33 239,452
21/04/2019 1.62 1.51 1.61 334,464 28 208,162
14/04/2019 1.86 1.70 1.70 381,488 135 214,648
07/04/2019 1.85 1.71 1.82 563,659 44 312,924
31/03/2019 1.84 1.70 1.80 560,976 52 318,601
24/03/2019 1.88 1.77 1.87 143,418 24 78,781
17/03/2019 1.89 1.87 1.88 299,828 21 159,616
10/03/2019 1.88 1.80 1.88 122,393 6 66,333
03/03/2019 1.92 1.81 1.88 159,483 29 85,125
24/02/2019 1.92 1.71 1.92 551,963 87 304,329
Download Table