Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 2.54 2.52 2.54 417 4 165
09/03/2023 2.43 2.43 2.43 243 1 100
08/03/2023 2.55 2.43 2.55 237 4 95
02/03/2023 2.55 2.49 2.55 2,447 12 975
27/02/2023 2.54 2.50 2.54 63 2 25
26/02/2023 2.45 2.45 2.45 735 2 300
23/02/2023 2.57 2.36 2.57 499 4 205
22/02/2023 2.48 2.48 2.48 548 6 221
21/02/2023 2.61 2.52 2.61 686 5 272
20/02/2023 2.65 2.52 2.65 663 4 263
19/02/2023 2.65 2.56 2.65 1,051 4 410
16/02/2023 2.69 2.58 2.69 1,428 5 551
15/02/2023 2.70 2.59 2.70 15,870 3 6,000
09/02/2023 2.72 2.57 2.72 8,071 38 3,046
08/02/2023 2.70 2.53 2.70 10,203 41 3,985
07/02/2023 2.66 2.51 2.66 5,157 13 2,026
02/02/2023 2.64 2.55 2.64 194 2 75
01/02/2023 2.55 2.55 2.55 92 1 36
31/01/2023 2.67 2.67 2.67 37 1 14
29/01/2023 2.67 2.56 2.67 6,523 21 2,534
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2018 1.26 1.16 1.20 60,954 100 50,014
15/04/2018 1.22 1.17 1.19 13,946 27 11,670
08/04/2018 1.24 1.17 1.22 80,922 55 66,836
01/04/2018 1.26 1.20 1.22 19,911 42 16,371
25/03/2018 1.33 1.22 1.22 228,706 178 178,886
18/03/2018 1.28 1.17 1.28 129,988 93 106,183
11/03/2018 1.23 1.15 1.23 42,978 55 36,240
04/03/2018 1.23 1.15 1.22 76,718 50 64,064
25/02/2018 1.24 1.13 1.24 87,565 88 74,669
18/02/2018 1.21 1.12 1.17 19,509 37 16,861
11/02/2018 1.19 1.10 1.12 20,039 38 17,930
04/02/2018 1.24 1.16 1.19 13,484 5 11,150
28/01/2018 1.25 1.16 1.20 5,177 16 4,320
21/01/2018 1.30 1.24 1.26 46,862 33 37,129
14/01/2018 1.25 1.15 1.25 56,546 79 47,392
07/01/2018 1.23 1.12 1.18 52,911 90 44,740
31/12/2017 1.19 1.07 1.19 33,535 69 29,652
24/12/2017 1.16 1.10 1.10 44,435 13 39,105
17/12/2017 1.18 1.08 1.18 59,557 91 52,798
10/12/2017 1.20 1.14 1.14 75,098 63 64,439
Download Table