Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2022	0.40	0.39	0.40	587	4	1,500
27/03/2022	0.40	0.39	0.40	90	3	230
24/03/2022	0.40	0.39	0.40	94	2	240
20/03/2022	0.41	0.41	0.41	103	1	250
17/03/2022	0.40	0.40	0.40	300	4	751
16/03/2022	0.39	0.39	0.39	242	2	620
13/03/2022	0.40	0.39	0.40	1,764	5	4,500
10/03/2022	0.40	0.39	0.39	608	5	1,550
09/03/2022	0.41	0.40	0.40	3,129	25	7,685
07/03/2022	0.42	0.42	0.42	420	5	1,000
06/03/2022	0.42	0.42	0.42	210	2	500
03/03/2022	0.43	0.42	0.43	3,527	17	8,321
01/03/2022	0.44	0.42	0.44	25,820	6	60,500
27/02/2022	0.44	0.42	0.43	25,463	6	60,600
24/02/2022	0.44	0.42	0.44	602	7	1,404
22/02/2022	0.43	0.43	0.43	366	1	850
21/02/2022	0.44	0.42	0.43	1,152	10	2,700
20/02/2022	0.43	0.43	0.43	492	5	1,145
15/02/2022	0.44	0.43	0.44	169	5	392
14/02/2022	0.44	0.43	0.43	142	5	325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2015	0.75	0.71	0.73	37,345	53	51,175
08/03/2015	0.74	0.70	0.73	32,237	35	44,299
01/03/2015	0.74	0.71	0.73	19,911	43	27,263
22/02/2015	0.75	0.69	0.73	169,863	113	239,134
15/02/2015	0.75	0.72	0.75	21,314	24	29,050
08/02/2015	0.78	0.72	0.74	23,779	68	32,587
01/02/2015	0.79	0.72	0.76	120,491	121	162,626
25/01/2015	0.76	0.70	0.73	115,631	153	160,960
18/01/2015	0.74	0.70	0.74	12,204	23	16,850
12/01/2015	0.77	0.71	0.73	13,751	17	18,647
04/01/2015	0.83	0.76	0.79	200,553	45	248,223
28/12/2014	0.83	0.79	0.82	192,847	106	238,030
21/12/2014	0.85	0.74	0.82	97,164	85	120,044
14/12/2014	0.77	0.71	0.76	276,469	78	377,163
07/12/2014	0.74	0.70	0.74	37,404	36	52,097
30/11/2014	0.72	0.68	0.71	71,806	91	102,220
23/11/2014	0.72	0.69	0.71	101,507	72	143,270
16/11/2014	0.72	0.67	0.69	26,213	58	37,901
09/11/2014	0.68	0.60	0.68	101,772	139	159,732
02/11/2014	0.66	0.61	0.64	160,015	160	254,092

Download Table