Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2024	0.56	0.54	0.56	255	3	470
13/11/2024	0.56	0.54	0.56	3,450	7	6,330
12/11/2024	0.58	0.55	0.58	112	5	199
11/11/2024	0.56	0.56	0.56	520	5	929
10/11/2024	0.59	0.56	0.57	125	3	219
06/11/2024	0.59	0.56	0.59	88	3	152
05/11/2024	0.60	0.56	0.59	2,144	10	3,674
04/11/2024	0.60	0.60	0.60	600	2	1,000
03/11/2024	0.61	0.60	0.60	4,900	19	8,103
31/10/2024	0.60	0.58	0.60	738	7	1,246
29/10/2024	0.59	0.57	0.59	977	6	1,700
28/10/2024	0.60	0.56	0.59	5,523	18	9,561
24/10/2024	0.59	0.55	0.59	463	6	803
23/10/2024	0.59	0.59	0.59	12	1	21
22/10/2024	0.60	0.56	0.60	611	14	1,037
20/10/2024	0.62	0.60	0.60	276	3	450
17/10/2024	0.62	0.58	0.62	1,825	11	3,050
16/10/2024	0.62	0.56	0.62	612	7	1,023
10/10/2024	0.60	0.57	0.60	480	3	823
08/10/2024	0.60	0.56	0.60	816	5	1,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2021	0.65	0.60	0.61	8,476	35	13,615
19/12/2021	0.68	0.62	0.65	8,578	33	13,238
12/12/2021	0.69	0.63	0.68	10,108	31	15,330
05/12/2021	0.70	0.66	0.69	2,587	19	3,803
28/11/2021	0.72	0.66	0.70	13,179	61	19,288
21/11/2021	0.77	0.68	0.72	26,525	74	36,296
14/11/2021	0.84	0.69	0.79	30,018	114	39,156
07/11/2021	0.81	0.71	0.71	3,665	20	4,529
19/09/2021	0.15	0.13	0.14	7,263	32	51,640
12/09/2021	0.13	0.12	0.12	1,589	15	12,749
05/09/2021	0.13	0.13	0.13	154	8	1,187
29/08/2021	0.13	0.13	0.13	541	10	4,159
22/08/2021	0.14	0.13	0.13	376	13	2,886
08/08/2021	0.14	0.13	0.13	951	10	7,304
01/08/2021	0.14	0.13	0.14	350	7	2,691
25/07/2021	0.14	0.12	0.13	465	10	3,578
11/07/2021	0.13	0.12	0.13	90	3	724
04/07/2021	0.14	0.12	0.13	737	11	5,704
20/06/2021	0.14	0.13	0.14	6,665	20	51,229
13/06/2021	0.14	0.13	0.14	1,387	10	10,664

Download Table