Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2015	0.71	0.70	0.70	21,180	10	30,125
17/05/2015	0.74	0.73	0.73	18,427	21	25,236
14/05/2015	0.80	0.76	0.76	28,125	26	36,122
13/05/2015	0.79	0.79	0.79	672	3	850
12/05/2015	0.76	0.76	0.76	29,022	13	38,187
11/05/2015	0.73	0.73	0.73	876	2	1,200
10/05/2015	0.70	0.70	0.70	2,940	2	4,200
07/05/2015	0.67	0.67	0.67	17,923	12	26,750
06/05/2015	0.64	0.64	0.64	23,253	22	36,333
05/05/2015	0.61	0.61	0.61	738	4	1,210
04/05/2015	0.59	0.59	0.59	5,900	4	10,000
03/05/2015	0.57	0.57	0.57	6,840	9	12,000
29/04/2015	0.55	0.55	0.55	3,152	1	5,730
27/04/2015	0.55	0.55	0.55	578	2	1,050
22/04/2015	0.56	0.56	0.56	1,397	5	2,494
21/04/2015	0.55	0.55	0.55	1,100	1	2,000
20/04/2015	0.55	0.55	0.55	1,650	1	3,000
13/04/2015	0.54	0.54	0.54	108	1	200
12/04/2015	0.54	0.54	0.54	810	1	1,500
02/04/2015	0.54	0.53	0.54	12,084	10	22,794

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.30	0.26	0.30	14,722	57	54,667
07/10/2012	0.27	0.26	0.27	9,265	34	35,455
30/09/2012	0.29	0.25	0.27	20,233	94	73,444
23/09/2012	0.26	0.25	0.26	6,648	30	26,229
16/09/2012	0.26	0.24	0.26	5,399	38	22,000
09/09/2012	0.25	0.24	0.24	4,731	14	19,652
02/09/2012	0.25	0.23	0.24	15,345	50	64,029
26/08/2012	0.24	0.22	0.23	37,144	114	162,758
22/08/2012	0.24	0.23	0.23	165	5	716
12/08/2012	0.24	0.23	0.24	296	6	1,237
05/08/2012	0.25	0.23	0.24	7,195	23	30,680
29/07/2012	0.24	0.23	0.23	490	7	2,123
22/07/2012	0.25	0.24	0.24	4,789	22	19,395
15/07/2012	0.26	0.25	0.26	2,304	15	9,135
08/07/2012	0.26	0.24	0.24	5,058	21	20,894
01/07/2012	0.26	0.24	0.25	1,303	18	5,304
24/06/2012	0.27	0.25	0.25	3,395	20	13,574
17/06/2012	0.26	0.25	0.26	697	9	2,705
10/06/2012	0.29	0.25	0.25	7,346	39	27,898
03/06/2012	0.31	0.29	0.30	90,650	30	300,776

Download Table