Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2014	0.54	0.52	0.52	9,061	14	17,405
10/12/2014	0.55	0.54	0.54	18,829	27	34,399
09/12/2014	0.53	0.53	0.53	689	3	1,300
08/12/2014	0.51	0.50	0.51	2,078	8	4,100
07/12/2014	0.49	0.48	0.49	4,410	10	9,150
04/12/2014	0.47	0.47	0.47	423	3	900
02/12/2014	0.46	0.46	0.46	230	1	500
01/12/2014	0.46	0.46	0.46	230	2	500
30/11/2014	0.46	0.46	0.46	920	4	2,000
26/11/2014	0.46	0.46	0.46	276	1	600
25/11/2014	0.46	0.46	0.46	46	1	100
24/11/2014	0.46	0.46	0.46	184	1	400
23/11/2014	0.47	0.45	0.45	2,074	9	4,525
20/11/2014	0.46	0.46	0.46	276	1	600
19/11/2014	0.46	0.46	0.46	3,680	8	8,000
18/11/2014	0.46	0.46	0.46	2,070	3	4,500
17/11/2014	0.46	0.46	0.46	460	2	1,000
16/11/2014	0.46	0.45	0.45	138	2	303
12/11/2014	0.47	0.47	0.47	846	3	1,800
11/11/2014	0.46	0.45	0.46	421	3	924

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2011	0.39	0.35	0.39	3,133	22	8,400
07/08/2011	0.34	0.32	0.34	89,487	133	269,757
19/07/2009	0.68	0.62	0.62	151,469	136	232,790
12/07/2009	0.64	0.57	0.64	240,761	265	399,517
05/07/2009	0.70	0.60	0.63	265,458	246	407,911
28/06/2009	0.72	0.68	0.69	1,385,239	268	2,001,541
21/06/2009	0.76	0.67	0.69	678,930	503	949,478
14/06/2009	0.77	0.70	0.71	379,951	402	521,719
07/06/2009	0.79	0.75	0.77	320,423	305	416,576
31/05/2009	0.84	0.76	0.76	666,964	374	857,701
25/05/2009	0.81	0.77	0.77	249,234	269	318,648
17/05/2009	0.84	0.79	0.80	355,843	395	440,066
10/05/2009	0.94	0.81	0.81	1,637,497	1,341	1,882,519
03/05/2009	0.94	0.87	0.89	565,154	582	625,768
26/04/2009	1.00	0.90	0.91	1,160,839	702	1,222,057
19/04/2009	1.15	1.02	1.02	3,568,485	1,245	3,279,379
12/04/2009	1.13	1.08	1.10	2,212,636	1,121	2,015,008
05/04/2009	1.16	1.10	1.12	3,852,640	1,475	3,421,270
29/03/2009	1.13	1.05	1.09	1,279,551	589	1,170,914
22/03/2009	1.15	1.08	1.10	3,342,687	702	2,983,699

Download Table