Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2014 0.47 0.46 0.47 562 2 1,200
06/11/2014 0.47 0.46 0.46 1,238 6 2,687
04/11/2014 0.46 0.46 0.46 1,900 12 4,130
03/11/2014 0.45 0.45 0.45 2,002 6 4,448
30/10/2014 0.44 0.44 0.44 165 1 375
27/10/2014 0.44 0.43 0.44 3,284 6 7,625
26/10/2014 0.44 0.44 0.44 880 2 2,000
23/10/2014 0.44 0.44 0.44 44 1 100
20/10/2014 0.44 0.44 0.44 264 2 600
19/10/2014 0.45 0.44 0.44 2,003 5 4,548
16/10/2014 0.44 0.44 0.44 220 1 500
13/10/2014 0.44 0.44 0.44 550 1 1,250
02/10/2014 0.44 0.44 0.44 880 3 2,000
01/10/2014 0.43 0.43 0.43 882 2 2,050
30/09/2014 0.43 0.43 0.43 860 4 2,000
29/09/2014 0.44 0.44 0.44 88 1 200
28/09/2014 0.44 0.43 0.43 1,833 8 4,250
25/09/2014 0.44 0.44 0.44 440 1 1,000
23/09/2014 0.44 0.44 0.44 440 1 1,000
22/09/2014 0.44 0.44 0.44 3,608 3 8,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2009 1.12 1.05 1.09 551,888 235 507,843
08/03/2009 1.16 1.09 1.09 599,787 197 536,110
01/03/2009 1.17 1.02 1.13 938,293 352 851,599
22/02/2009 1.09 1.03 1.06 80,278 146 76,142
15/02/2009 1.09 1.02 1.07 744,404 196 708,444
08/02/2009 1.12 1.04 1.07 602,166 298 561,745
01/02/2009 1.23 1.02 1.02 217,155 217 199,319
25/01/2009 1.34 1.21 1.25 759,523 173 572,965
18/01/2009 1.45 1.30 1.30 483,283 52 341,394
11/01/2009 1.46 1.36 1.41 84,951 46 59,169
04/01/2009 1.49 1.41 1.41 645,390 97 446,343
28/12/2008 1.45 1.38 1.44 571,685 32 395,992
21/12/2008 1.58 1.40 1.42 1,256,931 412 841,357
14/12/2008 1.57 1.43 1.50 999,567 520 674,113
30/11/2008 1.54 1.38 1.50 922,738 389 627,898
23/11/2008 1.49 1.19 1.49 673,658 310 482,362
16/11/2008 1.20 1.10 1.19 550,042 302 488,656
09/11/2008 1.23 1.10 1.17 707,276 133 611,883
02/11/2008 1.23 1.11 1.21 787,041 106 668,284
26/10/2008 1.15 1.05 1.15 265,679 45 231,199
Download Table