Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2015	0.53	0.53	0.53	2,385	3	4,500
30/03/2015	0.53	0.53	0.53	305	1	576
26/03/2015	0.53	0.53	0.53	530	1	1,000
22/03/2015	0.55	0.53	0.53	1,018	3	1,875
18/03/2015	0.55	0.55	0.55	9,488	7	17,250
17/03/2015	0.55	0.55	0.55	969	1	1,762
12/03/2015	0.56	0.56	0.56	1,120	1	2,000
08/03/2015	0.57	0.57	0.57	2,180	2	3,825
05/03/2015	0.57	0.56	0.57	6,806	6	12,137
03/03/2015	0.57	0.57	0.57	1,639	1	2,875
02/03/2015	0.57	0.57	0.57	143	2	250
26/02/2015	0.57	0.57	0.57	214	1	375
25/02/2015	0.58	0.57	0.57	1,150	4	2,000
17/02/2015	0.57	0.57	0.57	285	1	500
16/02/2015	0.56	0.56	0.56	2,499	3	4,462
12/02/2015	0.56	0.56	0.56	784	4	1,400
05/02/2015	0.57	0.56	0.57	2,380	4	4,188
04/02/2015	0.56	0.56	0.56	560	2	1,000
03/02/2015	0.56	0.56	0.56	1,722	3	3,075
01/02/2015	0.55	0.55	0.55	2,695	4	4,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2012	0.31	0.30	0.31	32,056	15	103,581
20/05/2012	0.32	0.30	0.31	58,135	60	187,534
13/05/2012	0.32	0.31	0.31	6,921	36	22,272
06/05/2012	0.32	0.30	0.32	1,149	14	3,706
30/04/2012	0.31	0.31	0.31	3,819	19	12,320
22/04/2012	0.33	0.31	0.32	11,636	48	36,930
15/04/2012	0.33	0.31	0.32	9,380	60	29,186
08/04/2012	0.34	0.32	0.33	53,590	83	162,581
01/04/2012	0.34	0.32	0.33	10,829	63	33,384
25/03/2012	0.36	0.34	0.34	619	13	1,810
18/03/2012	0.36	0.35	0.36	7,275	25	20,782
11/03/2012	0.35	0.33	0.35	3,646	43	10,768
04/03/2012	0.35	0.34	0.35	2,763	30	8,050
26/02/2012	0.36	0.34	0.35	2,257	20	6,485
19/02/2012	0.37	0.36	0.37	311	7	850
12/02/2012	0.37	0.36	0.37	12,796	28	35,133
05/02/2012	0.37	0.35	0.36	3,931	28	10,925
29/01/2012	0.39	0.36	0.36	19,050	47	49,650
22/01/2012	0.37	0.33	0.37	12,203	74	34,657
15/01/2012	0.35	0.32	0.34	6,800	34	20,493

Download Table