Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 2.35 2.31 2.35 4,152 13 1,797
11/07/2023 2.35 2.35 2.35 176 1 75
10/07/2023 2.30 2.30 2.30 414 5 180
06/07/2023 2.35 2.35 2.35 94 1 40
05/07/2023 2.36 2.36 2.36 755 1 320
04/07/2023 2.35 2.35 2.35 590 3 251
03/07/2023 2.35 2.35 2.35 2,820 4 1,200
02/07/2023 2.37 2.35 2.37 1,754 4 746
26/06/2023 2.34 2.30 2.33 2,232 21 969
25/06/2023 2.31 2.31 2.31 924 2 400
22/06/2023 2.33 2.30 2.33 271 5 117
20/06/2023 2.33 2.31 2.33 121,645 4 52,658
18/06/2023 2.31 2.30 2.30 750 2 325
15/06/2023 2.38 2.30 2.38 35,713 12 15,521
14/06/2023 2.28 2.28 2.28 648 2 284
12/06/2023 2.35 2.35 2.35 235 1 100
08/06/2023 2.33 2.30 2.30 3,601 5 1,559
06/06/2023 2.38 2.38 2.38 12 1 5
05/06/2023 2.38 2.35 2.38 435 6 185
04/06/2023 2.36 2.35 2.35 271 3 115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 1.76 1.72 1.72 100,807 36 58,235
17/06/2018 1.78 1.71 1.78 9,156 20 5,272
10/06/2018 1.78 1.70 1.76 32,453 45 18,900
03/06/2018 1.80 1.75 1.75 47,883 12 26,810
27/05/2018 1.83 1.70 1.80 11,398 16 6,327
20/05/2018 1.84 1.74 1.83 27,973 28 15,680
13/05/2018 1.89 1.88 1.88 4,715 5 2,500
06/05/2018 1.93 1.88 1.93 8,204 9 4,319
22/04/2018 2.05 1.99 2.05 21,961 25 10,946
15/04/2018 2.06 1.98 2.05 7,105 17 3,500
08/04/2018 2.06 2.00 2.05 7,075 10 3,474
01/04/2018 2.04 1.99 2.03 69,457 66 34,647
25/03/2018 2.05 1.93 1.93 11,266 13 5,600
18/03/2018 2.05 1.94 2.05 9,286 15 4,648
11/03/2018 2.10 2.08 2.10 2,478 7 1,189
04/03/2018 2.15 2.03 2.10 39,599 61 19,160
25/02/2018 2.15 2.12 2.15 1,746 4 820
18/02/2018 2.15 1.98 2.13 11,201 31 5,371
11/02/2018 2.24 1.90 2.14 16,580 28 8,080
04/02/2018 2.00 1.85 2.00 14,810 22 7,661
Download Table