Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2023 0.72 0.68 0.72 2,138 4 3,113
21/02/2023 0.70 0.69 0.70 971 3 1,407
20/02/2023 0.70 0.70 0.70 5 1 7
19/02/2023 0.70 0.69 0.69 2,970 4 4,300
16/02/2023 0.70 0.70 0.70 6,790 15 9,700
15/02/2023 0.73 0.72 0.72 686 3 950
14/02/2023 0.75 0.73 0.75 7,449 8 10,120
13/02/2023 0.76 0.72 0.76 17,088 33 22,898
12/02/2023 0.74 0.71 0.74 1,227 8 1,710
09/02/2023 0.73 0.70 0.72 11,839 21 16,840
08/02/2023 0.74 0.69 0.73 8,776 15 12,350
07/02/2023 0.71 0.68 0.71 1,417 5 2,053
06/02/2023 0.69 0.68 0.68 2,252 8 3,300
05/02/2023 0.69 0.68 0.69 444 3 650
31/01/2023 0.69 0.66 0.69 5,564 11 8,275
30/01/2023 0.68 0.68 0.68 2,102 3 3,091
29/01/2023 0.70 0.69 0.70 6,970 19 10,098
26/01/2023 0.69 0.67 0.68 12,491 12 18,609
25/01/2023 0.68 0.67 0.67 6,730 19 10,002
24/01/2023 0.69 0.68 0.69 1,160 4 1,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.69 0.68 0.68 23,120 77 33,950
23/09/2012 0.71 0.68 0.68 14,062 67 20,275
16/09/2012 0.73 0.68 0.70 73,541 183 103,823
09/09/2012 0.71 0.65 0.67 40,170 138 59,243
02/09/2012 0.74 0.65 0.69 146,558 197 216,328
26/08/2012 0.66 0.62 0.63 69,271 148 108,126
22/08/2012 0.63 0.60 0.62 1,607 9 2,650
12/08/2012 0.62 0.58 0.61 9,971 45 16,750
05/08/2012 0.64 0.61 0.61 24,904 44 40,285
29/07/2012 0.64 0.62 0.62 4,886 35 7,799
22/07/2012 0.65 0.62 0.65 4,026 8 6,465
15/07/2012 0.66 0.62 0.63 19,559 98 31,050
08/07/2012 0.66 0.62 0.65 22,922 64 36,134
01/07/2012 0.67 0.64 0.65 10,266 64 15,678
24/06/2012 0.66 0.62 0.66 18,113 68 28,455
17/06/2012 0.69 0.66 0.66 25,795 64 38,489
10/06/2012 0.70 0.63 0.70 22,155 96 33,479
03/06/2012 0.69 0.63 0.66 31,813 105 48,157
27/05/2012 0.65 0.61 0.62 20,829 76 33,351
20/05/2012 0.66 0.61 0.63 22,338 91 35,369
Download Table