Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2024 0.33 0.33 0.33 24 2 74
05/11/2024 0.34 0.32 0.34 12,828 9 39,000
04/11/2024 0.34 0.33 0.33 2,031 7 6,153
03/11/2024 0.34 0.33 0.34 667 9 2,020
31/10/2024 0.34 0.34 0.34 153 1 450
28/10/2024 0.35 0.34 0.35 13,809 6 40,615
27/10/2024 0.35 0.33 0.35 1,399 10 4,125
24/10/2024 0.34 0.33 0.34 694 7 2,100
23/10/2024 0.34 0.33 0.34 544 6 1,637
21/10/2024 0.34 0.34 0.34 45 2 133
20/10/2024 0.35 0.34 0.35 851 6 2,502
17/10/2024 0.35 0.34 0.35 703 9 2,068
16/10/2024 0.35 0.34 0.35 769 7 2,260
15/10/2024 0.35 0.34 0.35 1,907 7 5,610
13/10/2024 0.35 0.34 0.35 1,007 5 2,955
10/10/2024 0.35 0.33 0.35 474 7 1,394
09/10/2024 0.35 0.33 0.34 3,412 26 10,241
08/10/2024 0.35 0.34 0.34 1,230 22 3,617
07/10/2024 0.35 0.34 0.35 2,845 16 8,366
06/10/2024 0.34 0.33 0.34 14,986 13 45,369
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.83 0.80 0.83 49,159 103 60,887
26/06/2022 0.88 0.80 0.84 102,858 177 120,727
19/06/2022 0.82 0.78 0.81 19,955 51 25,167
12/06/2022 0.83 0.80 0.82 26,495 86 32,733
05/06/2022 0.84 0.81 0.83 13,089 25 15,994
29/05/2022 0.84 0.82 0.83 57,400 54 69,499
22/05/2022 0.85 0.83 0.83 5,271 33 6,320
15/05/2022 0.87 0.84 0.84 38,211 51 45,156
08/05/2022 0.87 0.83 0.85 23,291 55 27,625
24/04/2022 0.89 0.83 0.85 38,165 75 45,126
17/04/2022 0.88 0.84 0.88 40,796 66 47,614
10/04/2022 0.93 0.85 0.86 100,378 98 111,976
03/04/2022 0.90 0.83 0.90 41,565 67 47,289
27/03/2022 0.89 0.84 0.86 42,514 66 50,054
20/03/2022 0.87 0.84 0.85 23,406 38 27,737
13/03/2022 0.86 0.83 0.84 29,628 57 35,294
06/03/2022 0.92 0.86 0.86 138,853 163 157,623
27/02/2022 0.92 0.87 0.90 221,643 99 246,176
20/02/2022 0.93 0.88 0.92 162,402 119 178,659
13/02/2022 0.94 0.91 0.92 79,785 91 86,136
Download Table