Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.60 0.59 0.60 266 4 450
01/02/2024 0.59 0.57 0.58 276 6 483
31/01/2024 0.58 0.57 0.58 782 6 1,355
29/01/2024 0.58 0.56 0.58 1,427 7 2,510
28/01/2024 0.61 0.58 0.58 1,168 10 2,010
24/01/2024 0.59 0.58 0.59 871 3 1,500
23/01/2024 0.59 0.59 0.59 12 1 21
21/01/2024 0.59 0.58 0.59 298 5 510
18/01/2024 0.60 0.59 0.59 425 3 715
15/01/2024 0.61 0.59 0.61 1,440 8 2,420
11/01/2024 0.61 0.59 0.59 80 3 135
10/01/2024 0.60 0.59 0.60 1,915 12 3,208
08/01/2024 0.60 0.60 0.60 936 6 1,560
07/01/2024 0.62 0.61 0.61 2,178 13 3,570
04/01/2024 0.61 0.60 0.60 2,868 9 4,735
03/01/2024 0.62 0.62 0.62 186 1 300
02/01/2024 0.63 0.62 0.63 2,430 15 3,870
31/12/2023 0.62 0.59 0.62 3,510 19 5,810
28/12/2023 0.63 0.62 0.62 3,919 25 6,267
27/12/2023 0.65 0.64 0.64 8,578 34 13,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 0.25 0.24 0.24 1,307 8 5,437
29/07/2018 0.26 0.24 0.26 1,031 11 4,212
22/07/2018 0.25 0.24 0.25 505 4 2,058
08/07/2018 0.25 0.24 0.25 353 4 1,460
01/07/2018 0.24 0.24 0.24 862 7 3,590
24/06/2018 0.25 0.24 0.25 615 7 2,510
10/06/2018 0.25 0.25 0.25 100 1 400
03/06/2018 0.25 0.25 0.25 125 2 500
27/05/2018 0.26 0.25 0.26 440 6 1,710
20/05/2018 0.27 0.27 0.27 68 1 250
13/05/2018 0.28 0.25 0.28 6,321 42 23,293
06/05/2018 0.24 0.24 0.24 840 4 3,500
29/04/2018 0.24 0.24 0.24 108 1 450
22/04/2018 0.24 0.24 0.24 209 4 870
08/04/2018 0.24 0.24 0.24 499 1 2,080
01/04/2018 0.24 0.24 0.24 54 1 224
25/03/2018 0.26 0.24 0.24 2,819 15 11,450
18/03/2018 0.26 0.25 0.26 594 4 2,350
11/03/2018 0.25 0.25 0.25 340 2 1,360
25/02/2018 0.25 0.25 0.25 1,800 7 7,200
Download Table