SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2023	0.63	0.61	0.63	7,797	41	12,521
24/12/2023	0.60	0.60	0.60	4,703	13	7,839
21/12/2023	0.58	0.56	0.58	12,681	37	22,139
19/12/2023	0.56	0.54	0.56	1,516	6	2,768
18/12/2023	0.56	0.55	0.56	4,036	21	7,287
17/12/2023	0.56	0.55	0.56	827	7	1,503
14/12/2023	0.58	0.54	0.57	6,571	48	11,580
12/12/2023	0.56	0.54	0.56	1,782	14	3,292
07/12/2023	0.56	0.56	0.56	11	1	20
06/12/2023	0.56	0.54	0.54	855	10	1,569
04/12/2023	0.56	0.55	0.56	225	2	405
29/11/2023	0.57	0.57	0.57	6	1	11
28/11/2023	0.57	0.54	0.56	1,115	10	1,990
27/11/2023	0.57	0.55	0.55	3,914	18	7,077
26/11/2023	0.57	0.57	0.57	5,976	21	10,485
23/11/2023	0.59	0.58	0.59	939	6	1,618
22/11/2023	0.60	0.58	0.59	19,467	75	32,846
21/11/2023	0.59	0.57	0.59	35,515	117	61,206
20/11/2023	0.57	0.57	0.57	6,841	24	12,002
14/11/2023	0.63	0.60	0.60	717	5	1,175

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2018	0.25	0.25	0.25	1,188	7	4,753
11/02/2018	0.26	0.25	0.25	828	6	3,300
28/01/2018	0.26	0.25	0.26	2,335	15	9,200
21/01/2018	0.25	0.25	0.25	438	4	1,750
14/01/2018	0.27	0.26	0.26	400	4	1,500
07/01/2018	0.26	0.24	0.26	1,973	15	7,700
31/12/2017	0.25	0.25	0.25	600	6	2,400
24/12/2017	0.26	0.25	0.25	2,273	21	9,000
17/12/2017	0.26	0.23	0.25	5,609	22	23,150
10/12/2017	0.22	0.21	0.22	430	2	2,000
03/12/2017	0.24	0.22	0.22	457	6	2,050
26/11/2017	0.24	0.23	0.24	350	4	1,500
19/11/2017	0.24	0.23	0.24	2,433	18	10,350
12/11/2017	0.25	0.24	0.24	338	4	1,400
29/10/2017	0.26	0.25	0.26	130	2	520
22/10/2017	0.28	0.26	0.26	185	4	700
15/10/2017	0.29	0.26	0.29	568	10	2,075
17/09/2017	0.25	0.25	0.25	1,775	4	7,100
10/09/2017	0.26	0.24	0.26	675	8	2,710
27/08/2017	0.25	0.24	0.24	433	5	1,770