Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.71 0.71 0.71 16 1 22
22/06/2023 0.70 0.70 0.70 7 1 10
21/06/2023 0.71 0.67 0.68 812 7 1,150
19/06/2023 0.71 0.69 0.70 46 3 65
18/06/2023 0.69 0.69 0.69 311 2 450
15/06/2023 0.73 0.69 0.72 1,097 8 1,548
14/06/2023 0.72 0.70 0.72 1,985 26 2,765
13/06/2023 0.69 0.69 0.69 35 1 50
12/06/2023 0.69 0.67 0.69 1,263 12 1,873
11/06/2023 0.70 0.68 0.70 261 6 384
08/06/2023 0.71 0.70 0.71 95 2 135
07/06/2023 0.72 0.69 0.71 1,330 10 1,898
06/06/2023 0.69 0.67 0.69 68 4 99
05/06/2023 0.70 0.70 0.70 1 1 1
04/06/2023 0.71 0.70 0.70 2,206 9 3,151
30/05/2023 0.70 0.69 0.69 1,005 8 1,450
29/05/2023 0.72 0.71 0.72 79 4 111
28/05/2023 0.71 0.70 0.70 407 3 581
24/05/2023 0.73 0.70 0.73 75 2 107
23/05/2023 0.74 0.70 0.73 331 8 468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2016 0.30 0.30 0.30 298 1 992
17/07/2016 0.32 0.31 0.31 625 3 2,000
12/06/2016 0.33 0.32 0.33 206 5 640
05/06/2016 0.33 0.32 0.32 2,676 24 8,292
29/05/2016 0.32 0.30 0.32 434 15 1,380
22/05/2016 0.29 0.28 0.29 959 7 3,350
15/05/2016 0.28 0.28 0.28 115 1 410
08/05/2016 0.29 0.28 0.29 1,233 11 4,380
24/04/2016 0.29 0.29 0.29 290 1 1,000
10/04/2016 0.30 0.30 0.30 264 2 880
03/04/2016 0.31 0.30 0.31 2,442 15 8,050
27/03/2016 0.33 0.31 0.32 1,811 18 5,520
13/03/2016 0.32 0.31 0.32 345 3 1,110
06/03/2016 0.31 0.31 0.31 310 4 1,000
21/02/2016 0.32 0.31 0.32 703 9 2,250
14/02/2016 0.32 0.32 0.32 640 9 2,000
07/02/2016 0.33 0.32 0.33 1,906 20 5,950
31/01/2016 0.34 0.33 0.33 5,280 34 15,959
24/01/2016 0.37 0.34 0.34 9,616 32 27,250
17/01/2016 0.36 0.36 0.36 36 1 100
Download Table