SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 0.83 | 0.81 | 0.82 | 10,076 | 18 | 12,355 |
| 31/03/2024 | 0.82 | 0.81 | 0.81 | 8,170 | 8 | 10,000 |
| 28/03/2024 | 0.82 | 0.82 | 0.82 | 410 | 2 | 500 |
| 27/03/2024 | 0.82 | 0.82 | 0.82 | 1,640 | 5 | 2,000 |
| 25/03/2024 | 0.84 | 0.82 | 0.83 | 8,917 | 16 | 10,857 |
| 24/03/2024 | 0.83 | 0.83 | 0.83 | 4,743 | 3 | 5,715 |
| 21/03/2024 | 0.85 | 0.84 | 0.84 | 3,798 | 6 | 4,521 |
| 20/03/2024 | 0.84 | 0.82 | 0.84 | 8,366 | 26 | 10,043 |
| 19/03/2024 | 0.84 | 0.84 | 0.84 | 1,050 | 5 | 1,250 |
| 18/03/2024 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
| 17/03/2024 | 0.84 | 0.84 | 0.84 | 756 | 3 | 900 |
| 14/03/2024 | 0.85 | 0.84 | 0.85 | 4,827 | 13 | 5,740 |
| 13/03/2024 | 0.84 | 0.84 | 0.84 | 1,768 | 7 | 2,105 |
| 12/03/2024 | 0.85 | 0.83 | 0.85 | 3,526 | 23 | 4,200 |
| 11/03/2024 | 0.85 | 0.84 | 0.85 | 4,419 | 8 | 5,260 |
| 10/03/2024 | 0.86 | 0.84 | 0.85 | 6,128 | 22 | 7,285 |
| 07/03/2024 | 0.85 | 0.84 | 0.84 | 1,618 | 8 | 1,907 |
| 06/03/2024 | 0.86 | 0.84 | 0.86 | 5,590 | 22 | 6,540 |
| 05/03/2024 | 0.86 | 0.83 | 0.86 | 12,754 | 27 | 15,085 |
| 04/03/2024 | 0.86 | 0.84 | 0.84 | 5,198 | 19 | 6,161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.04 | 0.91 | 1.00 | 1,559,501 | 474 | 1,576,235 |
| 25/11/2018 | 1.06 | 0.91 | 0.94 | 1,478,084 | 487 | 1,444,360 |
| 18/11/2018 | 1.13 | 0.99 | 1.03 | 2,168,969 | 338 | 2,065,436 |
| 11/11/2018 | 1.20 | 1.10 | 1.14 | 2,365,489 | 335 | 2,074,538 |
| 04/11/2018 | 1.26 | 1.15 | 1.18 | 3,581,726 | 756 | 2,966,335 |
| 28/10/2018 | 1.25 | 1.17 | 1.24 | 3,164,150 | 688 | 2,598,454 |
| 21/10/2018 | 1.29 | 1.22 | 1.27 | 4,661,680 | 1,048 | 3,698,953 |
| 14/10/2018 | 1.25 | 1.14 | 1.21 | 4,197,206 | 1,320 | 3,511,301 |
| 07/10/2018 | 1.13 | 1.00 | 1.13 | 3,491,645 | 661 | 3,333,439 |
| 30/09/2018 | 1.03 | 1.00 | 1.03 | 2,417,307 | 177 | 2,380,398 |
| 23/09/2018 | 1.04 | 1.01 | 1.04 | 1,510,764 | 125 | 1,479,468 |
| 16/09/2018 | 1.03 | 0.98 | 1.03 | 890,134 | 231 | 883,938 |
| 09/09/2018 | 1.02 | 0.98 | 1.00 | 2,489,754 | 158 | 2,468,732 |
| 02/09/2018 | 1.07 | 0.97 | 1.01 | 2,722,556 | 566 | 2,655,027 |
| 26/08/2018 | 1.03 | 0.97 | 1.02 | 1,787,039 | 305 | 1,778,971 |
| 19/08/2018 | 1.06 | 1.02 | 1.02 | 400,056 | 77 | 389,800 |
| 12/08/2018 | 1.08 | 0.96 | 1.07 | 2,492,219 | 594 | 2,454,972 |
| 05/08/2018 | 0.99 | 0.82 | 0.99 | 2,053,096 | 473 | 2,368,995 |
| 29/07/2018 | 0.89 | 0.85 | 0.86 | 861,774 | 106 | 993,242 |
| 22/07/2018 | 0.88 | 0.85 | 0.88 | 997,552 | 125 | 1,150,666 |