Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 0.86 0.86 0.86 3,675 12 4,273
03/01/2024 0.86 0.85 0.86 3,616 6 4,250
02/01/2024 0.87 0.85 0.86 2,097 12 2,450
31/12/2023 0.86 0.84 0.85 8,181 7 9,667
28/12/2023 0.85 0.84 0.85 14,428 17 16,981
27/12/2023 0.87 0.83 0.87 21,357 49 25,188
26/12/2023 0.86 0.83 0.86 10,168 26 12,032
24/12/2023 0.85 0.83 0.85 15,323 45 18,206
21/12/2023 0.87 0.85 0.86 10,338 16 12,150
20/12/2023 0.87 0.85 0.87 17,991 35 21,127
19/12/2023 0.87 0.85 0.85 2,323 16 2,725
18/12/2023 0.88 0.85 0.87 60,261 101 69,348
17/12/2023 0.85 0.84 0.85 21,982 32 26,023
14/12/2023 0.84 0.82 0.84 24,106 48 28,882
13/12/2023 0.83 0.82 0.83 10,230 16 12,389
12/12/2023 0.82 0.81 0.82 13,363 27 16,386
11/12/2023 0.81 0.80 0.80 1,382 9 1,709
10/12/2023 0.82 0.80 0.82 11,613 36 14,340
07/12/2023 0.82 0.80 0.80 6,290 13 7,813
06/12/2023 0.81 0.80 0.81 1,482 7 1,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.99 0.94 0.97 992,666 119 1,022,408
01/10/2017 1.02 0.98 0.99 2,075,934 154 2,077,932
24/09/2017 1.04 0.96 1.01 1,963,255 241 1,979,613
17/09/2017 1.01 0.97 0.99 747,560 76 753,244
10/09/2017 1.04 0.99 1.01 1,115,151 143 1,098,823
05/09/2017 1.04 1.00 1.02 439,923 46 432,950
27/08/2017 1.06 1.02 1.03 818,214 53 784,730
20/08/2017 1.10 1.04 1.07 2,435,188 270 2,268,000
13/08/2017 1.16 1.08 1.11 1,982,655 202 1,773,632
06/08/2017 1.17 1.06 1.17 1,771,133 467 1,565,725
30/07/2017 1.12 1.07 1.11 1,326,669 150 1,200,177
23/07/2017 1.11 1.06 1.11 2,315,542 207 2,134,197
16/07/2017 1.12 1.07 1.09 1,801,910 222 1,642,443
09/07/2017 1.12 1.06 1.09 1,806,974 266 1,658,592
02/07/2017 1.07 0.99 1.07 974,040 238 932,351
29/06/2017 1.09 1.06 1.08 854,242 85 791,140
18/06/2017 1.10 1.05 1.10 1,840,880 250 1,702,541
11/06/2017 1.08 0.97 1.06 1,043,513 189 1,044,307
04/06/2017 1.02 0.96 1.00 1,200,588 215 1,204,659
28/05/2017 1.04 0.99 1.01 612,931 191 604,502
Download Table