Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.92 0.91 0.92 6,981 17 7,659
31/01/2024 0.93 0.91 0.92 19,961 34 21,849
30/01/2024 0.93 0.92 0.92 12,099 23 13,090
29/01/2024 0.93 0.91 0.93 30,217 44 33,033
28/01/2024 0.92 0.91 0.91 19,887 22 21,731
25/01/2024 0.93 0.90 0.91 13,870 32 15,108
24/01/2024 0.92 0.90 0.91 31,324 85 34,565
23/01/2024 0.93 0.90 0.93 24,905 30 27,518
22/01/2024 0.91 0.88 0.91 29,349 38 33,045
21/01/2024 0.93 0.90 0.90 20,651 29 22,600
18/01/2024 0.96 0.93 0.94 20,244 34 21,520
17/01/2024 0.97 0.93 0.93 22,359 55 23,518
16/01/2024 0.99 0.96 0.99 203,933 235 210,307
15/01/2024 0.96 0.90 0.96 472,424 229 509,099
14/01/2024 0.91 0.90 0.90 48,687 72 54,090
11/01/2024 0.89 0.87 0.89 74,496 60 83,866
10/01/2024 0.89 0.87 0.89 42,414 58 48,115
09/01/2024 0.89 0.87 0.89 28,165 45 32,014
08/01/2024 0.90 0.87 0.87 46,478 62 52,660
07/01/2024 0.91 0.86 0.90 115,342 140 129,008
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.79 0.74 0.76 811,975 82 1,064,433
18/02/2018 0.80 0.75 0.76 708,038 50 917,869
11/02/2018 0.81 0.76 0.79 2,167,278 85 2,778,462
04/02/2018 0.83 0.79 0.80 1,029,381 64 1,267,958
28/01/2018 0.83 0.77 0.83 785,883 63 1,002,250
21/01/2018 0.81 0.77 0.80 1,597,274 61 2,008,845
14/01/2018 0.82 0.79 0.81 703,574 65 880,784
07/01/2018 0.85 0.79 0.83 204,325 67 250,771
31/12/2017 0.87 0.80 0.82 601,980 97 725,950
24/12/2017 0.90 0.81 0.87 790,449 85 936,642
17/12/2017 0.86 0.79 0.82 1,278,712 195 1,564,381
10/12/2017 0.78 0.65 0.78 633,831 191 889,739
03/12/2017 0.87 0.68 0.68 355,811 216 463,313
26/11/2017 0.91 0.81 0.83 379,894 85 442,770
19/11/2017 0.92 0.85 0.90 1,394,756 132 1,537,872
12/11/2017 0.94 0.90 0.93 831,614 64 901,426
05/11/2017 0.95 0.89 0.94 828,827 148 891,269
29/10/2017 0.95 0.91 0.95 767,587 108 819,809
22/10/2017 0.96 0.92 0.95 2,917,102 163 3,127,317
15/10/2017 0.97 0.87 0.94 1,543,969 303 1,651,213
Download Table