Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 0.81 0.79 0.79 7,359 20 9,180
04/12/2023 0.81 0.79 0.80 2,771 6 3,469
03/12/2023 0.81 0.80 0.80 4,815 23 6,002
30/11/2023 0.81 0.79 0.81 5,373 15 6,667
29/11/2023 0.80 0.79 0.80 6,802 29 8,503
28/11/2023 0.80 0.78 0.79 4,752 16 6,009
27/11/2023 0.80 0.78 0.79 2,468 17 3,137
26/11/2023 0.80 0.78 0.79 511 8 646
23/11/2023 0.80 0.78 0.80 198 5 251
22/11/2023 0.79 0.78 0.79 6,253 40 7,931
21/11/2023 0.80 0.78 0.80 552 6 701
20/11/2023 0.79 0.77 0.79 1,522 13 1,950
19/11/2023 0.79 0.78 0.79 489 5 620
16/11/2023 0.80 0.78 0.80 18,696 33 23,790
15/11/2023 0.79 0.77 0.79 2,428 28 3,115
14/11/2023 0.79 0.77 0.78 4,323 18 5,520
13/11/2023 0.80 0.77 0.80 1,579 8 1,999
12/11/2023 0.80 0.78 0.80 3,145 14 4,001
09/11/2023 0.79 0.79 0.79 1,270 5 1,608
08/11/2023 0.79 0.79 0.79 2,765 2 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 1.06 1.00 1.03 1,227,125 145 1,183,796
14/05/2017 1.07 0.93 1.07 1,050,928 432 1,039,872
07/05/2017 0.99 0.94 0.97 1,804,868 377 1,889,266
01/05/2017 0.94 0.81 0.94 1,690,732 733 1,956,721
23/04/2017 1.14 0.89 0.89 259,078 87 235,058
16/04/2017 1.27 1.12 1.12 2,348,432 451 1,946,592
09/04/2017 1.23 1.11 1.23 1,484,832 430 1,260,165
02/04/2017 1.22 1.14 1.17 1,725,871 398 1,465,395
26/03/2017 1.16 1.11 1.12 1,421,763 265 1,244,910
19/03/2017 1.20 1.09 1.15 834,053 380 725,141
12/03/2017 1.20 1.13 1.17 2,523,490 372 2,165,425
05/03/2017 1.17 0.96 1.16 1,703,912 402 1,569,873
26/02/2017 1.16 0.98 0.98 596,736 266 561,527
19/02/2017 1.20 1.10 1.18 2,765,586 292 2,377,343
12/02/2017 1.14 1.03 1.12 2,104,832 287 1,961,906
05/02/2017 1.22 1.11 1.13 798,693 183 696,607
29/01/2017 1.28 1.18 1.22 722,799 232 595,093
22/01/2017 1.29 1.20 1.26 762,813 376 605,581
15/01/2017 1.38 1.21 1.22 1,860,606 404 1,399,964
08/01/2017 1.42 1.33 1.33 2,462,551 467 1,790,300
Download Table