Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 0.83 0.83 0.83 4,988 12 6,010
04/10/2023 0.84 0.82 0.83 1,170 5 1,400
03/10/2023 0.83 0.83 0.83 2,073 3 2,497
02/10/2023 0.85 0.83 0.85 5,814 10 6,981
28/09/2023 0.83 0.83 0.83 1,043 4 1,257
26/09/2023 0.84 0.84 0.84 3,255 3 3,875
25/09/2023 0.85 0.84 0.85 1,303 8 1,551
24/09/2023 0.86 0.84 0.85 7,093 13 8,392
21/09/2023 0.87 0.84 0.87 9,334 25 10,874
20/09/2023 0.86 0.85 0.86 57,271 42 67,247
19/09/2023 0.86 0.84 0.84 9,207 24 10,900
18/09/2023 0.85 0.83 0.85 30,645 32 36,450
17/09/2023 0.84 0.83 0.84 3,765 13 4,535
14/09/2023 0.85 0.83 0.83 26,369 39 31,573
13/09/2023 0.85 0.84 0.85 6,472 21 7,700
12/09/2023 0.86 0.82 0.84 53,198 67 63,456
11/09/2023 0.84 0.83 0.83 69,584 65 82,854
10/09/2023 0.87 0.84 0.84 99,445 116 116,589
07/09/2023 0.86 0.82 0.84 122,310 173 144,222
06/09/2023 0.84 0.80 0.83 70,796 99 85,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 1.29 1.10 1.14 1,388,172 385 1,178,976
31/07/2016 1.23 1.09 1.23 2,570,600 476 2,246,720
24/07/2016 1.06 0.85 1.06 694,820 328 753,303
17/07/2016 0.97 0.91 0.93 258,143 152 270,908
10/07/2016 1.04 0.96 1.02 898,460 390 879,433
03/07/2016 1.01 0.95 0.97 328,885 138 338,080
26/06/2016 1.05 0.96 1.00 1,474,593 281 1,448,196
19/06/2016 1.05 0.90 1.04 1,510,537 354 1,540,959
12/06/2016 0.91 0.81 0.86 294,454 278 352,752
05/06/2016 1.07 0.95 0.95 248,963 169 245,403
29/05/2016 1.03 0.91 1.00 1,111,274 255 1,129,236
15/05/2016 0.31 0.30 0.31 149,649 69 483,062
08/05/2016 0.31 0.28 0.31 1,258,923 275 4,215,181
02/05/2016 0.28 0.27 0.28 490,897 168 1,782,650
24/04/2016 0.29 0.27 0.27 1,019,632 121 3,656,376
17/04/2016 0.30 0.26 0.28 743,233 325 2,648,971
10/04/2016 0.27 0.25 0.26 470,158 243 1,823,601
03/04/2016 0.25 0.24 0.25 592,538 110 2,392,202
27/03/2016 0.26 0.24 0.26 273,505 148 1,084,005
20/03/2016 0.27 0.24 0.27 171,060 203 673,658
Download Table