SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2016 | 1.28 | 1.28 | 1.28 | 1,248 | 1 | 975 |
| 15/02/2016 | 1.28 | 1.28 | 1.28 | 207 | 1 | 162 |
| 09/02/2016 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 21/01/2016 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
| 11/01/2016 | 1.28 | 1.28 | 1.28 | 832 | 1 | 650 |
| 06/01/2016 | 1.28 | 1.28 | 1.28 | 599 | 2 | 468 |
| 05/01/2016 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 04/01/2016 | 1.28 | 1.28 | 1.28 | 160 | 1 | 125 |
| 31/12/2015 | 1.34 | 1.34 | 1.34 | 83 | 1 | 62 |
| 08/12/2015 | 1.28 | 1.28 | 1.28 | 228 | 1 | 178 |
| 10/11/2015 | 1.28 | 1.28 | 1.28 | 51 | 1 | 40 |
| 03/11/2015 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 01/11/2015 | 1.27 | 1.27 | 1.27 | 73,660 | 1 | 58,000 |
| 29/10/2015 | 1.21 | 1.21 | 1.21 | 1,815 | 1 | 1,500 |
| 26/10/2015 | 1.16 | 1.16 | 1.16 | 611 | 2 | 527 |
| 25/10/2015 | 1.16 | 1.16 | 1.16 | 251 | 4 | 216 |
| 21/10/2015 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 20/10/2015 | 1.16 | 1.16 | 1.16 | 935 | 3 | 806 |
| 12/10/2015 | 1.30 | 1.22 | 1.22 | 16,445 | 2 | 13,456 |
| 04/10/2015 | 1.25 | 1.25 | 1.25 | 561 | 3 | 449 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2009 | 1.42 | 1.28 | 1.34 | 549,222 | 251 | 401,343 |
| 01/11/2009 | 1.44 | 1.24 | 1.24 | 285,420 | 260 | 210,853 |
| 25/10/2009 | 1.50 | 1.26 | 1.38 | 399,689 | 329 | 287,869 |
| 18/10/2009 | 1.45 | 1.18 | 1.45 | 493,683 | 340 | 367,787 |
| 11/10/2009 | 1.21 | 1.10 | 1.16 | 474,870 | 182 | 397,438 |
| 04/10/2009 | 1.12 | 1.00 | 1.06 | 23,753 | 34 | 22,585 |
| 27/09/2009 | 1.19 | 1.07 | 1.08 | 32,404 | 33 | 29,167 |
| 24/09/2009 | 1.16 | 1.10 | 1.15 | 48,319 | 21 | 42,126 |
| 13/09/2009 | 1.11 | 1.01 | 1.11 | 39,140 | 29 | 35,625 |
| 06/09/2009 | 1.09 | 1.02 | 1.06 | 15,891 | 36 | 14,893 |
| 30/08/2009 | 1.04 | 0.98 | 1.02 | 10,416 | 20 | 10,251 |
| 23/08/2009 | 1.00 | 0.98 | 1.00 | 1,306 | 7 | 1,320 |
| 16/08/2009 | 1.03 | 0.96 | 0.99 | 8,708 | 27 | 8,721 |
| 09/08/2009 | 1.10 | 1.01 | 1.05 | 8,395 | 13 | 7,736 |
| 02/08/2009 | 1.09 | 1.03 | 1.07 | 22,516 | 31 | 21,331 |
| 26/07/2009 | 1.12 | 1.01 | 1.01 | 57,346 | 65 | 53,878 |
| 19/07/2009 | 1.16 | 1.03 | 1.08 | 70,356 | 87 | 66,318 |
| 12/07/2009 | 1.17 | 1.11 | 1.15 | 25,846 | 57 | 22,804 |
| 05/07/2009 | 1.23 | 1.07 | 1.15 | 363,446 | 326 | 308,460 |
| 28/06/2009 | 1.15 | 1.02 | 1.15 | 189,681 | 149 | 168,921 |