Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 1.25 1.25 1.25 438 2 350
30/09/2015 1.25 1.25 1.25 2,464 4 1,971
21/09/2015 1.32 1.30 1.30 8,570 3 6,586
26/08/2015 0.82 0.82 0.82 734 2 895
24/08/2015 0.83 0.83 0.83 415 2 500
23/08/2015 0.83 0.83 0.83 830 2 1,000
18/08/2015 0.83 0.83 0.83 1,245 6 1,500
17/08/2015 0.83 0.83 0.83 830 2 1,000
13/08/2015 0.83 0.83 0.83 540 2 650
12/08/2015 0.84 0.83 0.83 625 3 750
06/08/2015 0.84 0.83 0.83 286 2 342
04/08/2015 0.83 0.83 0.83 1 1 1
30/07/2015 0.83 0.83 0.83 415 1 500
29/07/2015 0.83 0.83 0.83 457 3 550
28/07/2015 0.83 0.83 0.83 830 2 1,000
27/07/2015 0.83 0.82 0.82 916 3 1,105
26/07/2015 0.85 0.84 0.84 5,562 8 6,550
23/07/2015 0.84 0.84 0.84 12,600 1 15,000
22/07/2015 0.85 0.82 0.85 2,065 5 2,500
16/07/2015 0.86 0.83 0.86 5,505 12 6,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 1.15 1.02 1.07 199,770 151 182,099
14/06/2009 1.13 1.07 1.07 137,123 90 125,588
07/06/2009 1.22 1.09 1.09 231,193 231 199,154
31/05/2009 1.25 1.04 1.18 732,998 587 631,696
25/05/2009 1.09 0.97 1.06 291,027 276 279,990
17/05/2009 0.99 0.95 0.97 31,453 60 32,277
10/05/2009 0.99 0.95 0.96 263,522 47 274,369
03/05/2009 1.00 0.96 0.98 65,144 93 66,080
26/04/2009 1.00 0.94 0.98 94,705 138 96,841
19/04/2009 1.01 0.96 0.99 53,743 131 54,213
12/04/2009 1.06 0.97 0.99 150,494 194 146,718
05/04/2009 1.00 0.95 1.00 139,586 171 142,427
29/03/2009 0.99 0.92 0.94 89,350 174 94,775
22/03/2009 1.09 0.98 0.99 222,085 221 214,052
15/03/2009 1.03 0.98 0.99 114,416 178 114,234
08/03/2009 1.01 0.98 1.00 36,803 62 36,980
01/03/2009 1.02 0.94 1.02 45,718 89 46,624
22/02/2009 1.06 0.93 0.99 87,756 148 87,267
15/02/2009 1.13 1.03 1.03 61,793 147 57,706
08/02/2009 1.14 1.06 1.08 116,643 175 107,161
Download Table