Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2015 0.84 0.83 0.83 1,142 5 1,361
07/07/2015 0.83 0.81 0.83 5,891 8 7,131
06/07/2015 0.81 0.81 0.81 648 2 800
05/07/2015 0.81 0.80 0.81 2,363 5 2,930
02/07/2015 0.80 0.78 0.80 2,970 7 3,750
01/07/2015 0.80 0.78 0.78 147,766 7 184,711
29/06/2015 0.80 0.77 0.77 33,463 5 43,393
28/06/2015 0.80 0.80 0.80 1,600 4 2,000
25/06/2015 0.80 0.80 0.80 1,280 4 1,600
24/06/2015 0.80 0.80 0.80 1,200 3 1,500
23/06/2015 0.80 0.80 0.80 1,200 6 1,500
22/06/2015 0.80 0.80 0.80 1,600 4 2,000
21/06/2015 0.80 0.80 0.80 1,280 4 1,600
18/06/2015 0.82 0.80 0.82 841 3 1,050
17/06/2015 0.82 0.80 0.81 1,844 7 2,300
16/06/2015 0.82 0.80 0.82 2,722 9 3,400
15/06/2015 0.82 0.82 0.82 820 2 1,000
14/06/2015 0.83 0.81 0.83 41 2 50
11/06/2015 0.83 0.81 0.81 3,558 19 4,350
10/06/2015 0.83 0.82 0.83 1,682 5 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 1.14 1.08 1.14 98,683 142 89,311
25/01/2009 1.15 1.04 1.10 191,807 252 177,390
18/01/2009 1.19 1.07 1.13 356,496 311 309,503
11/01/2009 1.18 1.04 1.09 305,794 293 276,782
04/01/2009 1.08 0.96 1.08 129,214 159 124,088
28/12/2008 0.99 0.94 0.94 11,815 35 12,270
21/12/2008 0.99 0.93 0.98 105,345 159 109,075
14/12/2008 1.05 0.96 1.00 158,646 193 159,109
30/11/2008 0.96 0.88 0.95 258,330 302 283,759
23/11/2008 0.89 0.80 0.85 240,351 250 287,355
16/11/2008 1.05 0.90 0.90 159,540 185 165,075
09/11/2008 1.14 0.99 1.03 125,943 250 119,854
02/11/2008 1.27 1.13 1.17 417,722 364 349,549
26/10/2008 1.15 0.99 1.15 74,582 82 73,574
19/10/2008 1.29 1.14 1.14 40,116 85 32,849
12/10/2008 1.34 1.23 1.27 111,407 140 87,832
05/10/2008 1.42 1.23 1.29 121,332 156 93,930
28/09/2008 1.46 1.40 1.41 31,487 53 22,050
21/09/2008 1.51 1.39 1.43 146,541 195 102,053
14/09/2008 1.60 1.40 1.46 191,287 201 130,132
Download Table