Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2015 0.83 0.83 0.83 2,656 9 3,200
08/06/2015 0.83 0.82 0.83 2,961 13 3,575
07/06/2015 0.82 0.78 0.82 8,186 10 10,320
04/06/2015 0.82 0.82 0.82 369 1 450
03/06/2015 0.84 0.82 0.83 5,734 12 6,964
02/06/2015 0.86 0.79 0.86 6,692 26 8,075
01/06/2015 0.83 0.76 0.83 25,962 19 33,940
26/05/2015 0.80 0.80 0.80 48 2 60
24/05/2015 0.79 0.76 0.79 117 3 150
21/05/2015 0.80 0.76 0.80 4,318 9 5,650
20/05/2015 0.79 0.73 0.79 5,248 17 7,114
17/05/2015 0.76 0.70 0.76 1,540 9 2,150
14/05/2015 0.73 0.70 0.73 1,382 6 1,950
12/05/2015 0.72 0.69 0.72 10,165 11 14,721
11/05/2015 0.72 0.70 0.72 736 4 1,050
07/05/2015 0.73 0.73 0.73 37 1 50
06/05/2015 0.71 0.69 0.70 2,316 11 3,329
04/05/2015 0.73 0.70 0.72 4,499 15 6,421
03/05/2015 0.73 0.73 0.73 402 3 550
29/04/2015 0.76 0.75 0.76 151 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2008 1.62 1.53 1.53 64,672 81 41,412
31/08/2008 1.64 1.56 1.61 54,606 104 34,378
24/08/2008 1.69 1.58 1.64 241,550 230 147,472
17/08/2008 1.70 1.53 1.57 268,146 241 169,070
10/08/2008 1.72 1.59 1.69 559,789 379 337,675
03/08/2008 1.71 1.60 1.64 287,809 222 173,594
27/07/2008 1.83 1.60 1.65 1,147,560 559 682,394
20/07/2008 2.02 1.75 1.81 639,259 317 354,723
13/07/2008 2.15 1.82 2.03 449,520 355 223,847
06/07/2008 1.86 1.70 1.80 311,347 192 174,952
29/06/2008 1.91 1.73 1.73 353,691 218 193,860
22/06/2008 1.97 1.73 1.79 417,405 235 229,137
15/06/2008 2.11 1.88 2.00 1,078,463 421 541,741
08/06/2008 2.14 1.89 1.90 1,405,482 574 704,863
01/06/2008 2.19 1.94 2.04 1,809,122 772 886,855
26/05/2008 2.59 2.12 2.12 1,637,345 389 728,947
18/05/2008 2.69 2.41 2.55 559,089 322 222,187
11/05/2008 2.84 2.40 2.65 1,392,903 605 534,130
04/05/2008 3.07 2.52 2.52 1,229,309 235 446,127
27/04/2008 3.54 3.22 3.23 3,411,111 595 1,016,010
Download Table