Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2023	0.94	0.91	0.94	248,116	92	269,825
19/12/2023	0.91	0.89	0.91	44,956	19	49,751
18/12/2023	0.92	0.89	0.92	32,306	21	35,852
17/12/2023	0.92	0.87	0.92	114,691	35	128,041
14/12/2023	0.91	0.89	0.91	137,024	20	153,540
13/12/2023	0.92	0.89	0.89	24,039	6	26,800
12/12/2023	0.93	0.91	0.93	34,328	26	37,550
11/12/2023	0.95	0.92	0.95	5,250	3	5,695
10/12/2023	0.95	0.93	0.95	343,095	95	368,061
07/12/2023	0.93	0.92	0.93	98,652	20	106,900
06/12/2023	0.93	0.92	0.93	105,105	44	113,700
05/12/2023	0.94	0.92	0.94	156,473	45	168,500
04/12/2023	0.94	0.92	0.94	67,749	30	73,004
03/12/2023	0.94	0.92	0.93	199,453	43	212,983
30/11/2023	0.94	0.92	0.94	226,428	97	244,890
29/11/2023	0.93	0.90	0.93	138,540	77	152,340
28/11/2023	0.91	0.88	0.91	312,647	152	351,451
27/11/2023	0.88	0.86	0.88	26,966	13	31,050
26/11/2023	0.89	0.87	0.89	36,304	39	41,489
23/11/2023	0.90	0.87	0.89	57,134	45	64,649

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2019	0.40	0.37	0.38	32,240	91	83,345
30/12/2018	0.38	0.36	0.38	4,418	25	11,850
23/12/2018	0.38	0.36	0.37	13,865	35	37,343
16/12/2018	0.39	0.37	0.39	13,725	41	35,780
09/12/2018	0.41	0.37	0.38	21,047	47	53,526
02/12/2018	0.42	0.38	0.41	53,987	123	134,208
25/11/2018	0.44	0.38	0.38	72,155	128	179,760
18/11/2018	0.45	0.42	0.43	79,942	143	185,725
11/11/2018	0.52	0.44	0.46	404,771	505	839,802
04/11/2018	0.49	0.46	0.48	43,996	92	92,977
28/10/2018	0.51	0.46	0.48	93,982	175	196,446
21/10/2018	0.53	0.47	0.52	196,475	313	392,457
14/10/2018	0.48	0.41	0.48	153,686	196	339,936
07/10/2018	0.45	0.42	0.42	67,773	104	157,237
30/09/2018	0.45	0.39	0.45	121,676	248	284,573
23/09/2018	0.43	0.39	0.41	49,382	127	120,126
16/09/2018	0.45	0.42	0.42	65,172	117	151,208
09/09/2018	0.46	0.43	0.45	157,787	156	356,770
02/09/2018	0.50	0.44	0.47	225,820	331	469,825
26/08/2018	0.48	0.43	0.43	56,846	127	124,843

Download Table