Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 0.69 0.66 0.69 50,661 38 75,270
22/10/2023 0.67 0.65 0.67 7,069 11 10,710
19/10/2023 0.67 0.64 0.67 42,423 55 64,948
18/10/2023 0.68 0.66 0.66 31,241 31 47,100
17/10/2023 0.70 0.68 0.69 46,223 28 67,820
16/10/2023 0.69 0.68 0.69 43,870 43 63,970
15/10/2023 0.70 0.67 0.70 81,454 55 119,510
12/10/2023 0.70 0.68 0.70 61,054 64 88,750
11/10/2023 0.69 0.66 0.69 184,534 122 275,444
10/10/2023 0.69 0.65 0.69 131,873 97 197,554
09/10/2023 0.70 0.67 0.68 366,251 139 537,224
08/10/2023 0.68 0.66 0.68 90,448 75 135,166
05/10/2023 0.68 0.65 0.68 73,881 81 112,129
04/10/2023 0.66 0.63 0.65 183,610 105 288,067
03/10/2023 0.63 0.61 0.63 211,326 169 338,992
02/10/2023 0.60 0.57 0.60 284,638 96 483,513
01/10/2023 0.59 0.56 0.58 61,559 23 104,515
28/09/2023 0.59 0.56 0.58 52,073 68 90,366
26/09/2023 0.57 0.55 0.57 101,115 98 182,148
25/09/2023 0.59 0.56 0.57 133,065 116 231,544
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.92 0.80 0.85 322,758 260 379,509
25/03/2018 0.94 0.87 0.90 515,596 370 565,983
18/03/2018 0.89 0.75 0.89 574,413 498 685,425
11/03/2018 0.77 0.66 0.75 491,463 197 653,450
04/03/2018 0.71 0.63 0.65 243,681 244 359,758
25/02/2018 0.69 0.61 0.69 193,595 273 299,454
18/02/2018 0.62 0.57 0.60 118,257 147 198,031
11/02/2018 0.58 0.54 0.57 126,506 170 226,557
04/02/2018 0.59 0.53 0.54 63,007 139 112,992
28/01/2018 0.66 0.54 0.58 337,506 275 542,187
21/01/2018 0.70 0.63 0.66 140,069 169 212,412
14/01/2018 0.76 0.72 0.72 503,551 93 672,232
07/01/2018 0.84 0.76 0.78 58,549 156 73,690
31/12/2017 0.84 0.77 0.82 630,528 191 794,814
24/12/2017 0.82 0.77 0.79 165,129 225 207,685
17/12/2017 0.84 0.78 0.82 1,181,861 164 1,446,299
10/12/2017 0.87 0.75 0.85 227,213 333 274,750
03/12/2017 0.88 0.79 0.80 371,166 304 437,978
26/11/2017 0.91 0.86 0.86 58,120 107 65,996
19/11/2017 0.97 0.87 0.92 896,712 376 963,054
Download Table