Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2023 0.32 0.32 0.32 1 1 2
20/06/2023 0.32 0.32 0.32 768 2 2,400
19/06/2023 0.32 0.31 0.32 4,215 22 13,598
18/06/2023 0.32 0.32 0.32 1,537 7 4,803
15/06/2023 0.33 0.32 0.33 39 2 120
13/06/2023 0.33 0.32 0.33 42 2 130
08/06/2023 0.33 0.31 0.33 7,584 30 24,355
07/06/2023 0.33 0.32 0.32 12,935 37 40,422
06/06/2023 0.33 0.33 0.33 561 4 1,700
05/06/2023 0.34 0.33 0.34 663 3 2,010
04/06/2023 0.34 0.33 0.34 1,127 6 3,413
30/05/2023 0.34 0.34 0.34 884 5 2,600
29/05/2023 0.35 0.34 0.35 2,896 14 8,518
28/05/2023 0.35 0.34 0.35 10,807 32 31,760
24/05/2023 0.35 0.35 0.35 10,866 27 31,046
23/05/2023 0.36 0.35 0.36 10,790 32 30,684
22/05/2023 0.36 0.35 0.36 29,285 75 81,376
21/05/2023 0.35 0.34 0.35 40,484 82 116,172
18/05/2023 0.34 0.33 0.34 33,871 62 100,339
17/05/2023 0.33 0.32 0.33 19,540 43 60,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 1.16 1.10 1.14 633,800 279 552,965
28/08/2016 1.20 1.08 1.11 937,554 433 817,099
21/08/2016 1.20 1.02 1.20 689,079 314 614,813
14/08/2016 1.06 0.94 1.06 267,111 263 267,372
07/08/2016 0.98 0.81 0.98 838,313 439 937,234
31/07/2016 0.90 0.76 0.86 870,170 422 1,066,642
24/07/2016 0.74 0.66 0.74 771,501 395 1,083,029
17/07/2016 0.64 0.58 0.64 263,149 182 432,592
10/07/2016 0.59 0.56 0.59 96,286 121 165,392
03/07/2016 0.57 0.55 0.57 20,954 16 37,500
26/06/2016 0.57 0.54 0.56 60,824 96 109,940
19/06/2016 0.56 0.52 0.56 120,724 132 225,677
12/06/2016 0.54 0.51 0.54 43,581 149 83,405
05/06/2016 0.53 0.51 0.52 99,999 94 194,079
29/05/2016 0.53 0.51 0.52 175,923 90 342,365
22/05/2016 0.55 0.51 0.53 225,643 138 430,421
15/05/2016 0.62 0.53 0.54 328,242 143 567,835
08/05/2016 0.61 0.54 0.61 441,531 206 769,332
02/05/2016 0.56 0.52 0.56 129,134 114 238,615
24/04/2016 0.54 0.50 0.53 53,363 93 103,307
Download Table