THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2023 | 1.39 | 1.39 | 1.39 | 417 | 1 | 300 |
| 09/11/2023 | 1.39 | 1.39 | 1.39 | 556 | 2 | 400 |
| 08/11/2023 | 1.39 | 1.39 | 1.39 | 2,780 | 1 | 2,000 |
| 07/11/2023 | 1.40 | 1.38 | 1.38 | 18,094 | 11 | 13,110 |
| 05/11/2023 | 1.40 | 1.39 | 1.39 | 6,450 | 8 | 4,626 |
| 02/11/2023 | 1.41 | 1.39 | 1.39 | 4,240 | 4 | 3,050 |
| 01/11/2023 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 23/10/2023 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
| 22/10/2023 | 1.42 | 1.40 | 1.40 | 2,066 | 5 | 1,475 |
| 19/10/2023 | 1.41 | 1.41 | 1.41 | 4,230 | 2 | 3,000 |
| 18/10/2023 | 1.40 | 1.39 | 1.39 | 1,189 | 2 | 850 |
| 17/10/2023 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 16/10/2023 | 1.40 | 1.39 | 1.39 | 389 | 2 | 279 |
| 15/10/2023 | 1.39 | 1.39 | 1.39 | 3,350 | 4 | 2,410 |
| 12/10/2023 | 1.40 | 1.40 | 1.40 | 896 | 4 | 640 |
| 11/10/2023 | 1.41 | 1.40 | 1.40 | 53,491 | 28 | 38,058 |
| 10/10/2023 | 1.40 | 1.40 | 1.40 | 1,813 | 2 | 1,295 |
| 09/10/2023 | 1.39 | 1.39 | 1.39 | 299 | 2 | 215 |
| 08/10/2023 | 1.41 | 1.40 | 1.40 | 2,112 | 3 | 1,505 |
| 05/10/2023 | 1.42 | 1.39 | 1.41 | 14,245 | 9 | 10,104 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2018 | 1.29 | 1.28 | 1.28 | 1,538 | 2 | 1,200 |
| 10/06/2018 | 1.29 | 1.27 | 1.29 | 23,042 | 24 | 18,013 |
| 03/06/2018 | 1.28 | 1.27 | 1.27 | 4,295 | 9 | 3,375 |
| 27/05/2018 | 1.30 | 1.28 | 1.28 | 1,221 | 3 | 950 |
| 20/05/2018 | 1.26 | 1.25 | 1.26 | 10,091 | 14 | 8,050 |
| 13/05/2018 | 1.30 | 1.26 | 1.26 | 30,790 | 31 | 24,238 |
| 06/05/2018 | 1.33 | 1.29 | 1.29 | 5,555 | 9 | 4,250 |
| 29/04/2018 | 1.32 | 1.29 | 1.29 | 6,043 | 18 | 4,638 |
| 22/04/2018 | 1.35 | 1.27 | 1.30 | 7,356 | 19 | 5,700 |
| 15/04/2018 | 1.37 | 1.37 | 1.37 | 9,220 | 10 | 6,730 |
| 08/04/2018 | 1.39 | 1.36 | 1.37 | 6,077 | 15 | 4,408 |
| 01/04/2018 | 1.37 | 1.35 | 1.37 | 4,665 | 9 | 3,424 |
| 25/03/2018 | 1.38 | 1.36 | 1.36 | 8,943 | 6 | 6,550 |
| 18/03/2018 | 1.37 | 1.35 | 1.35 | 17,291 | 18 | 12,713 |
| 11/03/2018 | 1.37 | 1.35 | 1.36 | 25,996 | 22 | 19,100 |
| 04/03/2018 | 1.37 | 1.37 | 1.37 | 1,644 | 2 | 1,200 |
| 25/02/2018 | 1.41 | 1.41 | 1.41 | 1,519 | 3 | 1,077 |
| 18/02/2018 | 1.42 | 1.40 | 1.41 | 88,787 | 35 | 62,727 |
| 11/02/2018 | 1.42 | 1.36 | 1.42 | 79,241 | 58 | 56,949 |
| 04/02/2018 | 1.40 | 1.36 | 1.40 | 4,175 | 12 | 3,000 |