THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2023 | 1.39 | 1.39 | 1.39 | 3,658 | 8 | 2,632 |
| 21/08/2023 | 1.39 | 1.37 | 1.39 | 6,585 | 13 | 4,795 |
| 20/08/2023 | 1.40 | 1.38 | 1.38 | 4,700 | 9 | 3,400 |
| 15/08/2023 | 1.40 | 1.39 | 1.40 | 445 | 2 | 320 |
| 13/08/2023 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 10/08/2023 | 1.40 | 1.39 | 1.40 | 11,150 | 7 | 8,000 |
| 06/08/2023 | 1.40 | 1.39 | 1.39 | 2,880 | 10 | 2,070 |
| 02/08/2023 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 01/08/2023 | 1.40 | 1.39 | 1.39 | 12,580 | 9 | 9,000 |
| 31/07/2023 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
| 27/07/2023 | 1.39 | 1.38 | 1.38 | 9,493 | 13 | 6,870 |
| 26/07/2023 | 1.40 | 1.39 | 1.39 | 9,094 | 15 | 6,529 |
| 25/07/2023 | 1.41 | 1.39 | 1.41 | 884 | 4 | 634 |
| 17/07/2023 | 1.42 | 1.39 | 1.42 | 5,181 | 17 | 3,715 |
| 16/07/2023 | 1.41 | 1.40 | 1.40 | 7,930 | 7 | 5,650 |
| 12/07/2023 | 1.42 | 1.42 | 1.42 | 852 | 4 | 600 |
| 11/07/2023 | 1.43 | 1.43 | 1.43 | 930 | 3 | 650 |
| 10/07/2023 | 1.42 | 1.42 | 1.42 | 1,420 | 2 | 1,000 |
| 06/07/2023 | 1.43 | 1.42 | 1.43 | 5,832 | 6 | 4,100 |
| 05/07/2023 | 1.44 | 1.43 | 1.43 | 55,007 | 17 | 38,465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.37 | 1.30 | 1.33 | 48,979 | 59 | 36,789 |
| 05/09/2017 | 1.36 | 1.32 | 1.34 | 45,882 | 63 | 34,060 |
| 27/08/2017 | 1.33 | 1.27 | 1.32 | 6,297 | 32 | 4,800 |
| 20/08/2017 | 1.32 | 1.27 | 1.28 | 12,965 | 27 | 9,990 |
| 13/08/2017 | 1.29 | 1.27 | 1.29 | 9,801 | 23 | 7,663 |
| 06/08/2017 | 1.30 | 1.28 | 1.29 | 7,865 | 15 | 6,116 |
| 30/07/2017 | 1.30 | 1.27 | 1.29 | 21,594 | 36 | 16,812 |
| 23/07/2017 | 1.32 | 1.26 | 1.29 | 64,870 | 80 | 50,208 |
| 16/07/2017 | 1.27 | 1.26 | 1.26 | 2,656 | 3 | 2,100 |
| 09/07/2017 | 1.27 | 1.26 | 1.26 | 25,081 | 25 | 19,886 |
| 02/07/2017 | 1.30 | 1.25 | 1.26 | 39,641 | 37 | 30,819 |
| 29/06/2017 | 1.31 | 1.28 | 1.31 | 2,157 | 10 | 1,660 |
| 18/06/2017 | 1.28 | 1.27 | 1.28 | 2,581 | 9 | 2,030 |
| 11/06/2017 | 1.26 | 1.23 | 1.25 | 11,842 | 21 | 9,561 |
| 04/06/2017 | 1.29 | 1.27 | 1.27 | 12,993 | 22 | 10,181 |
| 28/05/2017 | 1.30 | 1.25 | 1.27 | 4,770 | 20 | 3,789 |
| 21/05/2017 | 1.33 | 1.22 | 1.30 | 22,711 | 46 | 17,862 |
| 14/05/2017 | 1.65 | 1.26 | 1.26 | 11,796 | 27 | 8,048 |
| 07/05/2017 | 1.66 | 1.52 | 1.65 | 56,291 | 73 | 34,770 |
| 01/05/2017 | 1.53 | 1.50 | 1.53 | 21,582 | 20 | 14,345 |