THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2023 | 1.39 | 1.39 | 1.39 | 3,614 | 6 | 2,600 |
| 22/05/2023 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 21/05/2023 | 1.40 | 1.38 | 1.40 | 6,199 | 13 | 4,464 |
| 18/05/2023 | 1.39 | 1.39 | 1.39 | 104 | 3 | 75 |
| 17/05/2023 | 1.38 | 1.38 | 1.38 | 883 | 3 | 640 |
| 16/05/2023 | 1.39 | 1.38 | 1.39 | 4,525 | 8 | 3,279 |
| 15/05/2023 | 1.37 | 1.36 | 1.37 | 3,191 | 8 | 2,340 |
| 14/05/2023 | 1.36 | 1.35 | 1.36 | 216 | 4 | 160 |
| 10/05/2023 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 09/05/2023 | 1.36 | 1.35 | 1.35 | 3,238 | 5 | 2,384 |
| 04/05/2023 | 1.37 | 1.36 | 1.37 | 9,795 | 12 | 7,153 |
| 03/05/2023 | 1.36 | 1.35 | 1.36 | 3,424 | 7 | 2,525 |
| 02/05/2023 | 1.37 | 1.36 | 1.37 | 1,777 | 3 | 1,300 |
| 27/04/2023 | 1.33 | 1.33 | 1.33 | 233 | 9 | 175 |
| 26/04/2023 | 1.34 | 1.33 | 1.34 | 736 | 5 | 550 |
| 25/04/2023 | 1.35 | 1.35 | 1.35 | 1,350 | 3 | 1,000 |
| 20/04/2023 | 1.35 | 1.34 | 1.35 | 803 | 3 | 598 |
| 19/04/2023 | 1.34 | 1.33 | 1.34 | 900 | 4 | 677 |
| 18/04/2023 | 1.35 | 1.33 | 1.33 | 366 | 10 | 272 |
| 17/04/2023 | 1.38 | 1.37 | 1.37 | 276 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 1.42 | 1.37 | 1.40 | 8,601 | 25 | 6,169 |
| 27/11/2016 | 1.42 | 1.35 | 1.36 | 19,918 | 29 | 14,550 |
| 20/11/2016 | 1.47 | 1.39 | 1.46 | 24,864 | 35 | 17,391 |
| 13/11/2016 | 1.48 | 1.46 | 1.48 | 13,038 | 16 | 8,906 |
| 06/11/2016 | 1.46 | 1.46 | 1.46 | 14,442 | 16 | 9,892 |
| 30/10/2016 | 1.47 | 1.45 | 1.46 | 59,359 | 47 | 40,710 |
| 23/10/2016 | 1.47 | 1.40 | 1.46 | 70,010 | 60 | 48,714 |
| 16/10/2016 | 1.44 | 1.40 | 1.44 | 2,585 | 7 | 1,815 |
| 09/10/2016 | 1.44 | 1.40 | 1.44 | 12,306 | 16 | 8,761 |
| 03/10/2016 | 1.39 | 1.38 | 1.39 | 1,648 | 4 | 1,193 |
| 25/09/2016 | 1.40 | 1.36 | 1.40 | 3,320 | 13 | 2,429 |
| 18/09/2016 | 1.38 | 1.36 | 1.37 | 894 | 6 | 654 |
| 04/09/2016 | 1.37 | 1.34 | 1.35 | 3,168 | 7 | 2,343 |
| 28/08/2016 | 1.35 | 1.34 | 1.34 | 8,213 | 8 | 6,100 |
| 21/08/2016 | 1.37 | 1.35 | 1.35 | 8,454 | 10 | 6,219 |
| 14/08/2016 | 1.36 | 1.35 | 1.36 | 5,824 | 5 | 4,290 |
| 07/08/2016 | 1.37 | 1.35 | 1.36 | 5,039 | 11 | 3,719 |
| 31/07/2016 | 1.36 | 1.35 | 1.36 | 7,041 | 5 | 5,213 |
| 24/07/2016 | 1.38 | 1.33 | 1.33 | 14,431 | 18 | 10,600 |
| 17/07/2016 | 1.39 | 1.36 | 1.39 | 14,059 | 23 | 10,153 |