THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2023 | 1.42 | 1.39 | 1.41 | 57,896 | 18 | 41,300 |
| 03/10/2023 | 1.41 | 1.40 | 1.40 | 4,764 | 4 | 3,400 |
| 02/10/2023 | 1.40 | 1.40 | 1.40 | 2,800 | 3 | 2,000 |
| 24/09/2023 | 1.40 | 1.40 | 1.40 | 265 | 3 | 189 |
| 21/09/2023 | 1.39 | 1.38 | 1.39 | 37 | 2 | 27 |
| 20/09/2023 | 1.39 | 1.38 | 1.38 | 2,453 | 5 | 1,777 |
| 19/09/2023 | 1.39 | 1.38 | 1.38 | 4,142 | 8 | 3,000 |
| 18/09/2023 | 1.40 | 1.40 | 1.40 | 3,549 | 6 | 2,535 |
| 13/09/2023 | 1.39 | 1.39 | 1.39 | 302 | 3 | 217 |
| 12/09/2023 | 1.39 | 1.39 | 1.39 | 2,085 | 6 | 1,500 |
| 10/09/2023 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
| 07/09/2023 | 1.40 | 1.38 | 1.40 | 461 | 5 | 332 |
| 06/09/2023 | 1.40 | 1.39 | 1.40 | 4,744 | 4 | 3,413 |
| 03/09/2023 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
| 30/08/2023 | 1.40 | 1.38 | 1.38 | 18,251 | 15 | 13,141 |
| 29/08/2023 | 1.40 | 1.40 | 1.40 | 2,800 | 1 | 2,000 |
| 28/08/2023 | 1.40 | 1.39 | 1.39 | 8,182 | 7 | 5,881 |
| 27/08/2023 | 1.40 | 1.40 | 1.40 | 4,466 | 6 | 3,190 |
| 24/08/2023 | 1.40 | 1.38 | 1.40 | 12,807 | 10 | 9,157 |
| 23/08/2023 | 1.39 | 1.39 | 1.39 | 6,950 | 5 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2018 | 1.39 | 1.37 | 1.39 | 17,311 | 30 | 12,576 |
| 21/01/2018 | 1.38 | 1.36 | 1.38 | 12,280 | 17 | 8,935 |
| 14/01/2018 | 1.39 | 1.36 | 1.38 | 8,948 | 18 | 6,506 |
| 07/01/2018 | 1.36 | 1.34 | 1.36 | 7,306 | 15 | 5,400 |
| 31/12/2017 | 1.37 | 1.34 | 1.36 | 11,865 | 24 | 8,770 |
| 24/12/2017 | 1.35 | 1.31 | 1.33 | 22,160 | 35 | 16,650 |
| 17/12/2017 | 1.33 | 1.30 | 1.33 | 31,974 | 51 | 24,300 |
| 10/12/2017 | 1.32 | 1.30 | 1.30 | 50,162 | 59 | 38,577 |
| 03/12/2017 | 1.30 | 1.29 | 1.30 | 43,434 | 50 | 33,523 |
| 26/11/2017 | 1.30 | 1.29 | 1.29 | 36,589 | 24 | 28,148 |
| 19/11/2017 | 1.31 | 1.29 | 1.29 | 45,198 | 36 | 34,796 |
| 12/11/2017 | 1.33 | 1.30 | 1.30 | 41,029 | 39 | 31,349 |
| 05/11/2017 | 1.34 | 1.29 | 1.31 | 38,113 | 47 | 29,177 |
| 29/10/2017 | 1.37 | 1.33 | 1.33 | 22,013 | 25 | 16,431 |
| 22/10/2017 | 1.37 | 1.33 | 1.36 | 45,984 | 77 | 33,878 |
| 15/10/2017 | 1.34 | 1.33 | 1.33 | 11,179 | 19 | 8,404 |
| 08/10/2017 | 1.33 | 1.33 | 1.33 | 1,164 | 1 | 875 |
| 01/10/2017 | 1.36 | 1.33 | 1.35 | 15,073 | 29 | 11,203 |
| 24/09/2017 | 1.35 | 1.31 | 1.35 | 22,666 | 42 | 17,101 |
| 17/09/2017 | 1.33 | 1.32 | 1.32 | 16,928 | 30 | 12,773 |