THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 1.43 | 1.43 | 1.43 | 107 | 1 | 75 |
| 26/06/2023 | 1.43 | 1.40 | 1.43 | 6,342 | 9 | 4,500 |
| 22/06/2023 | 1.42 | 1.42 | 1.42 | 7,171 | 2 | 5,050 |
| 21/06/2023 | 1.43 | 1.42 | 1.43 | 1,139 | 4 | 800 |
| 20/06/2023 | 1.44 | 1.44 | 1.44 | 1,800 | 10 | 1,250 |
| 19/06/2023 | 1.44 | 1.44 | 1.44 | 432 | 3 | 300 |
| 18/06/2023 | 1.44 | 1.40 | 1.44 | 644 | 6 | 457 |
| 15/06/2023 | 1.41 | 1.41 | 1.41 | 1,128 | 3 | 800 |
| 14/06/2023 | 1.41 | 1.41 | 1.41 | 2,256 | 4 | 1,600 |
| 13/06/2023 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 12/06/2023 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 08/06/2023 | 1.44 | 1.43 | 1.43 | 3,806 | 3 | 2,646 |
| 07/06/2023 | 1.44 | 1.40 | 1.44 | 8,685 | 18 | 6,165 |
| 06/06/2023 | 1.40 | 1.40 | 1.40 | 21,105 | 14 | 15,075 |
| 05/06/2023 | 1.40 | 1.37 | 1.40 | 5,865 | 12 | 4,190 |
| 04/06/2023 | 1.40 | 1.38 | 1.40 | 16,082 | 11 | 11,500 |
| 31/05/2023 | 1.37 | 1.37 | 1.37 | 233 | 1 | 170 |
| 30/05/2023 | 1.38 | 1.36 | 1.36 | 9,281 | 12 | 6,771 |
| 28/05/2023 | 1.38 | 1.38 | 1.38 | 1,256 | 4 | 910 |
| 24/05/2023 | 1.39 | 1.39 | 1.39 | 42 | 3 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 1.52 | 1.50 | 1.51 | 92,437 | 29 | 61,588 |
| 16/04/2017 | 1.52 | 1.52 | 1.52 | 5,928 | 5 | 3,900 |
| 09/04/2017 | 1.52 | 1.49 | 1.52 | 5,342 | 12 | 3,530 |
| 02/04/2017 | 1.52 | 1.49 | 1.51 | 6,738 | 11 | 4,450 |
| 26/03/2017 | 1.50 | 1.47 | 1.50 | 14,254 | 20 | 9,636 |
| 19/03/2017 | 1.50 | 1.48 | 1.49 | 17,191 | 26 | 11,493 |
| 12/03/2017 | 1.49 | 1.46 | 1.48 | 30,112 | 17 | 20,347 |
| 05/03/2017 | 1.48 | 1.45 | 1.46 | 10,776 | 16 | 7,368 |
| 26/02/2017 | 1.48 | 1.45 | 1.47 | 10,622 | 14 | 7,231 |
| 19/02/2017 | 1.46 | 1.44 | 1.45 | 5,386 | 13 | 3,719 |
| 12/02/2017 | 1.52 | 1.44 | 1.45 | 48,117 | 71 | 32,817 |
| 05/02/2017 | 1.47 | 1.47 | 1.47 | 1,911 | 4 | 1,300 |
| 29/01/2017 | 1.46 | 1.45 | 1.46 | 1,021 | 4 | 700 |
| 22/01/2017 | 1.46 | 1.45 | 1.46 | 1,858 | 7 | 1,280 |
| 15/01/2017 | 1.50 | 1.45 | 1.45 | 59,087 | 84 | 40,209 |
| 08/01/2017 | 1.48 | 1.41 | 1.48 | 8,110 | 22 | 5,642 |
| 02/01/2017 | 1.50 | 1.41 | 1.48 | 1,525 | 10 | 1,059 |
| 26/12/2016 | 1.43 | 1.43 | 1.43 | 1,878 | 6 | 1,313 |
| 18/12/2016 | 1.43 | 1.40 | 1.42 | 2,298 | 12 | 1,621 |
| 11/12/2016 | 1.44 | 1.39 | 1.43 | 17,792 | 31 | 12,607 |