Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2024 0.46 0.45 0.46 21,265 32 47,254
01/10/2024 0.46 0.45 0.46 14,336 30 31,841
30/09/2024 0.45 0.44 0.45 11,764 25 26,330
29/09/2024 0.45 0.44 0.45 3,475 14 7,893
26/09/2024 0.45 0.44 0.44 22,418 31 50,851
25/09/2024 0.44 0.43 0.44 37,662 50 86,997
24/09/2024 0.45 0.44 0.45 1,410 6 3,200
23/09/2024 0.45 0.44 0.45 1,223 3 2,750
22/09/2024 0.46 0.44 0.45 30,490 36 68,527
19/09/2024 0.46 0.45 0.46 15,920 18 35,331
18/09/2024 0.46 0.45 0.46 1,965 6 4,358
17/09/2024 0.47 0.46 0.47 19,408 18 42,188
15/09/2024 0.47 0.45 0.47 10,439 28 22,691
12/09/2024 0.47 0.46 0.47 56,718 48 123,289
11/09/2024 0.47 0.46 0.47 56,007 44 121,673
09/09/2024 0.47 0.45 0.47 36,926 45 80,382
08/09/2024 0.46 0.45 0.46 6,405 17 14,177
05/09/2024 0.46 0.45 0.46 10,601 23 23,550
04/09/2024 0.46 0.44 0.46 23,628 37 52,751
03/09/2024 0.45 0.44 0.45 7,106 16 16,146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.40 0.38 0.39 168,914 114 435,426
13/12/2020 0.39 0.38 0.39 8,582 20 22,301
06/12/2020 0.39 0.38 0.39 15,817 24 41,520
29/11/2020 0.39 0.38 0.39 18,414 52 48,225
22/11/2020 0.39 0.38 0.39 20,357 63 53,557
15/11/2020 0.39 0.37 0.39 18,929 56 50,197
08/11/2020 0.38 0.37 0.38 6,744 15 18,207
01/11/2020 0.38 0.37 0.38 12,633 36 34,066
25/10/2020 0.39 0.38 0.39 25,219 58 66,220
18/10/2020 0.40 0.38 0.39 73,205 142 190,803
11/10/2020 0.41 0.38 0.41 62,449 121 157,624
04/10/2020 0.40 0.38 0.40 46,641 85 119,803
27/09/2020 0.41 0.38 0.40 56,684 117 143,739
20/09/2020 0.43 0.39 0.40 144,617 207 357,045
13/09/2020 0.45 0.39 0.41 211,695 229 500,519
06/09/2020 0.43 0.37 0.42 153,118 206 378,482
30/08/2020 0.38 0.35 0.38 53,868 96 149,426
23/08/2020 0.36 0.35 0.36 4,561 24 13,019
16/08/2020 0.36 0.35 0.36 15,037 44 42,950
09/08/2020 0.36 0.35 0.36 136,150 31 388,982
Download Table