Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2024 0.45 0.43 0.45 9,664 22 21,976
01/09/2024 0.44 0.44 0.44 26,818 24 60,950
29/08/2024 0.46 0.45 0.46 17,994 52 39,978
28/08/2024 0.47 0.45 0.45 93,238 94 205,048
27/08/2024 0.46 0.45 0.46 73,705 87 163,172
26/08/2024 0.45 0.43 0.45 157,283 160 354,890
25/08/2024 0.43 0.42 0.43 18,076 23 43,009
22/08/2024 0.43 0.42 0.43 15,269 20 36,350
21/08/2024 0.43 0.42 0.43 10,712 17 25,500
20/08/2024 0.43 0.42 0.43 7,599 21 18,086
19/08/2024 0.43 0.42 0.43 41,794 62 98,771
18/08/2024 0.45 0.43 0.44 104,555 100 239,416
15/08/2024 0.44 0.42 0.44 39,686 54 92,820
14/08/2024 0.44 0.41 0.43 70,667 110 165,923
13/08/2024 0.42 0.40 0.42 100,455 119 247,126
12/08/2024 0.40 0.40 0.40 600 3 1,500
11/08/2024 0.40 0.39 0.40 30,699 24 78,715
08/08/2024 0.39 0.38 0.39 118,196 95 309,376
07/08/2024 0.40 0.39 0.40 35,477 27 90,955
06/08/2024 0.40 0.39 0.40 5,041 9 12,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.37 0.36 0.37 1,819 3 5,050
26/07/2020 0.37 0.36 0.36 14,257 16 39,600
19/07/2020 0.37 0.36 0.37 25,915 80 71,948
12/07/2020 0.37 0.35 0.37 14,928 29 41,958
05/07/2020 0.36 0.35 0.36 18,771 42 53,619
28/06/2020 0.36 0.35 0.36 18,053 45 51,563
21/06/2020 0.36 0.35 0.36 10,744 19 30,550
07/06/2020 0.37 0.36 0.37 17,106 33 47,505
31/05/2020 0.37 0.36 0.37 18,015 22 49,760
26/05/2020 0.37 0.34 0.37 16,188 26 46,700
17/05/2020 0.36 0.34 0.34 525 3 1,500
08/03/2020 0.37 0.35 0.37 84,345 133 237,344
01/03/2020 0.37 0.36 0.36 25,917 62 71,973
23/02/2020 0.38 0.36 0.37 44,996 74 122,830
16/02/2020 0.37 0.36 0.37 9,546 27 26,437
09/02/2020 0.39 0.36 0.38 118,408 145 324,020
02/02/2020 0.39 0.37 0.39 27,458 57 72,804
26/01/2020 0.38 0.37 0.38 132,289 62 357,455
19/01/2020 0.38 0.37 0.38 12,447 31 33,628
12/01/2020 0.38 0.37 0.38 12,413 35 33,528
Download Table