Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2024 0.48 0.47 0.48 3,513 7 7,471
29/10/2024 0.48 0.47 0.48 33,625 34 71,520
28/10/2024 0.49 0.48 0.48 91,722 95 190,973
27/10/2024 0.48 0.46 0.48 128,393 108 270,974
24/10/2024 0.46 0.45 0.46 703 6 1,560
23/10/2024 0.47 0.45 0.47 22,286 34 48,658
22/10/2024 0.47 0.46 0.47 3,487 8 7,578
21/10/2024 0.47 0.46 0.47 3,272 17 7,105
20/10/2024 0.47 0.46 0.47 9,512 16 20,673
17/10/2024 0.47 0.46 0.47 1,487 6 3,220
16/10/2024 0.47 0.46 0.46 25,965 29 56,441
15/10/2024 0.47 0.45 0.47 25,264 28 55,776
14/10/2024 0.47 0.46 0.47 36,386 26 79,096
13/10/2024 0.47 0.46 0.47 17,269 17 37,535
10/10/2024 0.47 0.46 0.47 40,339 41 87,682
09/10/2024 0.47 0.46 0.47 9,021 14 19,533
08/10/2024 0.47 0.45 0.47 33,841 49 73,774
07/10/2024 0.46 0.45 0.46 6,349 11 14,108
06/10/2024 0.46 0.44 0.45 6,539 10 14,672
03/10/2024 0.46 0.45 0.46 9,637 16 21,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.63 0.60 0.63 362,407 218 589,258
02/05/2021 0.58 0.51 0.58 896,081 660 1,622,115
25/04/2021 0.57 0.51 0.52 925,948 736 1,705,626
18/04/2021 0.53 0.46 0.53 1,222,294 665 2,431,323
12/04/2021 0.50 0.45 0.46 418,406 267 865,303
04/04/2021 0.45 0.39 0.45 255,733 200 599,416
28/03/2021 0.41 0.39 0.41 38,457 72 96,531
21/03/2021 0.41 0.40 0.41 11,859 32 29,605
14/03/2021 0.41 0.40 0.41 90,628 39 226,550
07/03/2021 0.41 0.40 0.41 40,665 56 101,322
28/02/2021 0.42 0.40 0.42 73,364 97 181,938
21/02/2021 0.42 0.39 0.42 56,036 121 140,465
14/02/2021 0.43 0.39 0.41 139,265 140 343,941
07/02/2021 0.45 0.42 0.44 72,780 103 166,985
31/01/2021 0.45 0.42 0.45 122,458 148 283,385
24/01/2021 0.44 0.42 0.43 85,566 136 199,881
17/01/2021 0.44 0.40 0.44 181,343 234 429,239
10/01/2021 0.42 0.38 0.41 512,118 436 1,258,938
03/01/2021 0.39 0.38 0.39 18,810 50 49,266
27/12/2020 0.39 0.38 0.39 26,951 65 70,827
Download Table