UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2024	0.26	0.26	0.26	14,970	14	57,577
20/05/2024	0.27	0.27	0.27	12,578	11	46,585
19/05/2024	0.28	0.28	0.28	28,452	37	101,613
16/05/2024	0.29	0.28	0.29	82,378	102	287,429
15/05/2024	0.28	0.27	0.28	298,223	275	1,096,342
30/04/2024	0.27	0.27	0.27	26,583	31	98,457
29/04/2024	0.28	0.27	0.28	215,859	205	799,471
28/04/2024	0.28	0.28	0.28	10,647	12	38,025
25/04/2024	0.29	0.29	0.29	14,073	13	48,527
24/04/2024	0.30	0.30	0.30	3,387	12	11,290
23/04/2024	0.31	0.29	0.31	308,955	275	1,016,221
22/04/2024	0.30	0.29	0.30	180,799	175	621,745
21/04/2024	0.29	0.27	0.29	118,457	122	421,235
18/04/2024	0.28	0.27	0.28	15,272	36	56,510
17/04/2024	0.28	0.26	0.28	309,439	119	1,147,944
16/04/2024	0.27	0.26	0.27	103,757	52	397,899
15/04/2024	0.27	0.26	0.27	230,275	80	882,446
14/04/2024	0.27	0.27	0.27	45,535	38	168,649
08/04/2024	0.28	0.26	0.28	423,725	122	1,599,643
07/04/2024	0.27	0.26	0.27	199,566	71	741,462

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	1.15	1.10	1.15	760,874	155	684,517
19/09/2021	1.14	1.09	1.14	320,948	126	289,289
12/09/2021	1.16	1.12	1.14	1,601,909	223	1,406,295
05/09/2021	1.17	1.06	1.15	643,722	256	577,819
29/08/2021	1.11	1.02	1.10	1,083,402	280	1,020,869
22/08/2021	1.09	1.03	1.05	643,362	347	606,238
15/08/2021	1.10	0.93	1.06	1,986,372	674	2,047,704
08/08/2021	1.07	0.97	0.97	236,859	21	231,576
01/08/2021	1.20	1.12	1.12	422,336	117	365,089
25/07/2021	1.21	1.15	1.20	998,383	232	846,523
11/07/2021	1.24	1.18	1.21	398,353	152	329,305
04/07/2021	1.24	1.18	1.21	198,423	147	164,684
27/06/2021	1.32	1.25	1.27	629,743	86	493,493
20/06/2021	1.32	1.18	1.32	1,129,687	380	908,161
13/06/2021	1.26	1.18	1.26	1,384,167	285	1,131,465
06/06/2021	1.31	1.18	1.19	2,680,299	244	2,144,339
30/05/2021	1.30	1.14	1.30	945,201	314	766,694
25/04/2021	1.27	1.09	1.09	187,378	35	156,550
18/04/2021	1.37	1.27	1.32	602,902	265	452,760
12/04/2021	1.37	1.31	1.33	1,220,204	182	901,589

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2010	1.75	1.30	1.30	3,034,394	527	1,954,405
01/04/2010	1.83	1.65	1.71	13,054,013	2,535	7,445,441
01/03/2010	1.74	1.35	1.63	10,646,145	2,868	6,766,606
01/02/2010	1.48	1.29	1.43	6,344,081	1,713	4,527,060
03/01/2010	1.66	1.25	1.39	12,157,313	4,514	8,368,102
01/12/2009	2.30	1.60	1.62	14,134,010	2,084	7,234,099
01/11/2009	2.78	1.71	1.90	9,322,721	3,060	4,570,124
01/10/2009	3.17	2.58	2.78	25,192,649	5,337	8,853,230
01/09/2009	2.88	1.32	2.88	13,311,376	2,128	6,251,375
02/08/2009	1.42	0.96	1.26	307,989	359	273,373
01/07/2009	1.78	1.38	1.44	3,868,945	2,094	2,386,195
01/06/2009	1.69	1.42	1.50	5,044,701	2,041	3,254,379
03/05/2009	1.57	1.15	1.45	6,886,884	2,636	4,914,290
01/04/2009	1.57	1.09	1.28	12,177,943	4,069	9,213,117
01/03/2009	1.17	0.91	1.10	7,681,587	3,181	7,375,832
01/02/2009	1.20	0.68	1.05	14,592,332	3,285	15,471,546
04/01/2009	0.78	0.66	0.69	3,131,288	2,274	4,305,961
01/12/2008	0.78	0.57	0.65	4,895,432	3,387	7,379,359
02/11/2008	1.19	0.66	0.69	9,148,512	4,330	9,148,389
05/10/2008	1.61	1.03	1.13	21,098,322	6,004	15,498,054

Download Table