Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2024 0.38 0.37 0.38 839 3 2,260
17/12/2024 0.38 0.38 0.38 152 1 400
16/12/2024 0.38 0.37 0.38 3,454 17 9,335
15/12/2024 0.38 0.37 0.38 2,661 18 7,185
12/12/2024 0.38 0.38 0.38 1,330 3 3,500
10/12/2024 0.39 0.37 0.39 2,723 5 7,291
09/12/2024 0.38 0.38 0.38 1,033 6 2,719
08/12/2024 0.39 0.38 0.39 293 4 770
05/12/2024 0.39 0.38 0.39 4,572 17 12,030
04/12/2024 0.39 0.39 0.39 293 2 750
03/12/2024 0.39 0.38 0.39 6,259 17 16,440
02/12/2024 0.40 0.39 0.40 3,077 20 7,890
01/12/2024 0.41 0.39 0.40 2,599 19 6,630
28/11/2024 0.41 0.40 0.41 2,391 15 5,977
27/11/2024 0.41 0.40 0.41 6,856 19 17,140
26/11/2024 0.41 0.39 0.41 18,905 52 46,817
25/11/2024 0.40 0.39 0.40 3,124 14 8,010
24/11/2024 0.40 0.38 0.40 3,439 11 9,023
21/11/2024 0.40 0.39 0.40 5,778 27 14,815
20/11/2024 0.40 0.39 0.40 1,107 17 2,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.47 0.44 0.46 69,795 188 154,380
13/07/2022 0.48 0.45 0.46 40,408 59 87,232
03/07/2022 0.51 0.45 0.48 256,245 351 532,143
26/06/2022 0.49 0.46 0.47 80,860 185 172,143
19/06/2022 0.51 0.48 0.49 174,187 247 357,886
12/06/2022 0.52 0.46 0.51 175,241 365 352,623
05/06/2022 0.52 0.47 0.48 111,172 213 224,554
29/05/2022 0.53 0.48 0.53 177,973 339 347,540
22/05/2022 0.51 0.47 0.49 222,423 285 450,715
15/05/2022 0.48 0.46 0.48 181,518 244 385,353
08/05/2022 0.47 0.43 0.46 161,874 305 361,728
24/04/2022 0.49 0.44 0.46 202,561 310 434,229
17/04/2022 0.48 0.40 0.48 187,864 369 418,740
10/04/2022 0.52 0.44 0.44 256,367 267 537,999
03/04/2022 0.46 0.40 0.46 45,367 163 107,223
27/03/2022 0.48 0.42 0.43 97,586 142 225,946
20/03/2022 0.57 0.50 0.50 13,407 42 24,686
13/03/2022 0.70 0.58 0.58 159,317 259 246,594
06/03/2022 0.69 0.64 0.69 136,444 242 205,560
27/02/2022 0.72 0.66 0.67 97,862 159 143,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 0.79 0.68 0.79 3,559 12 4,908
01/11/2010 0.85 0.78 0.80 5,502 9 6,703
03/10/2010 0.88 0.65 0.84 69,262 101 87,220
01/09/2010 0.88 0.66 0.68 31,545 110 40,071
01/08/2010 0.76 0.63 0.69 8,812 49 13,129
01/07/2010 0.78 0.71 0.76 11,569 44 15,386
01/06/2010 0.83 0.74 0.82 6,470 23 8,358
02/05/2010 0.86 0.78 0.78 24,419 33 28,709
01/04/2010 0.88 0.79 0.84 245,402 68 286,390
01/03/2010 0.87 0.80 0.87 15,148 46 18,384
01/02/2010 0.91 0.75 0.86 55,934 51 64,573
03/01/2010 0.96 0.81 0.85 46,642 94 51,120
01/12/2009 0.84 0.72 0.80 30,454 66 38,061
01/11/2009 0.90 0.77 0.81 52,511 73 64,659
01/10/2009 1.02 0.70 0.93 224,648 289 248,237
01/09/2009 0.86 0.71 0.73 35,093 102 45,845
02/08/2009 0.75 0.67 0.68 22,103 96 30,764
01/07/2009 0.95 0.70 0.72 62,747 138 82,016
01/06/2009 1.20 0.86 0.91 320,068 504 292,039
03/05/2009 1.05 0.88 1.05 83,584 198 83,868
Download Table